Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
9.970
9.970
9.810
9.930
49,316
+0.05(+0.51%)
Jun 29, 2006
9.600
9.990
9.540
9.880
92,900
+0.31(+3.24%)
Jun 28, 2006
9.300
9.630
9.210
9.570
43,050
+0.27(+2.90%)
Jun 27, 2006
9.500
9.650
9.270
9.300
41,881
-0.19(-2.00%)
Jun 26, 2006
9.600
9.680
9.330
9.490
47,300
-0.14(-1.45%)
Jun 23, 2006
9.520
9.850
9.500
9.630
51,903
+0.07(+0.73%)
Jun 22, 2006
9.440
9.660
9.380
9.560
34,147
+0.05(+0.53%)
Jun 21, 2006
9.460
9.660
9.370
9.510
67,168
+0.04(+0.42%)
Jun 20, 2006
9.440
9.630
9.350
9.470
39,163
+0.05(+0.53%)
Jun 19, 2006
9.630
9.790
9.370
9.420
59,322
-0.28(-2.89%)
Jun 16, 2006
9.940
9.940
9.510
9.700
45,222
-0.23(-2.32%)
Jun 15, 2006
9.930
10.07
9.910
9.930
44,251
+0.11(+1.12%)
Jun 14, 2006
9.610
10.04
9.600
9.820
110,621
+0.15(+1.55%)
Jun 13, 2006
9.070
9.770
8.930
9.670
190,089
+0.58(+6.38%)
Jun 12, 2006
9.680
9.730
9.050
9.090
94,982
-0.51(-5.31%)
Jun 09, 2006
9.830
9.920
9.600
9.600
51,967
-0.11(-1.13%)
Jun 08, 2006
10.05
10.12
9.500
9.710
173,120
-0.46(-4.52%)
Jun 07, 2006
10.52
10.64
10.14
10.17
99,930
-0.36(-3.42%)
Jun 06, 2006
10.98
11.18
10.39
10.53
83,351
-0.46(-4.19%)
Jun 05, 2006
11.12
11.27
10.90
10.99
49,418
-0.16(-1.43%)
Jun 02, 2006
11.21
11.41
11.02
11.15
32,186
-0.17(-1.50%)
Jun 01, 2006
11.27
11.50
11.03
11.32
48,011
+0.03(+0.27%)
May 31, 2006
11.20
11.35
11.00
11.29
74,669
+0.10(+0.89%)
May 30, 2006
10.80
12.38
10.75
11.19
264,497
+0.49(+4.58%)
May 26, 2006
10.52
10.83
10.52
10.70
51,364
+0.24(+2.29%)
May 25, 2006
10.32
10.79
10.27
10.46
54,646
+0.23(+2.25%)
May 24, 2006
10.49
10.83
10.05
10.23
100,307
-0.30(-2.85%)
May 23, 2006
9.910
10.83
9.860
10.53
134,644
+0.70(+7.12%)
May 22, 2006
10.29
10.29
9.670
9.830
122,977
-0.65(-6.20%)
May 19, 2006
10.44
10.70
10.25
10.48
85,693
+0.04(+0.38%)
May 18, 2006
10.59
10.84
10.39
10.44
107,902
-0.14(-1.32%)
May 17, 2006
10.79
10.90
10.57
10.58
89,139
-0.31(-2.85%)
May 16, 2006
11.09
11.37
10.71
10.89
120,039
-0.20(-1.80%)
May 15, 2006
12.20
12.33
11.03
11.09
183,971
-1.26(-10.20%)
May 12, 2006
12.42
12.73
12.00
12.35
153,262
-0.15(-1.20%)
May 11, 2006
13.49
13.57
12.40
12.50
99,322
-0.82(-6.16%)
May 10, 2006
13.00
13.48
12.98
13.32
81,491
+0.25(+1.91%)
May 09, 2006
13.30
13.52
13.07
13.07
62,172
-0.42(-3.11%)
May 08, 2006
13.91
13.99
13.35
13.49
89,669
-0.42(-3.02%)
May 05, 2006
13.89
14.24
13.72
13.91
81,104
+0.21(+1.53%)
May 04, 2006
13.25
13.93
13.25
13.70
139,569
+0.40(+3.01%)
May 03, 2006
13.23
13.76
13.20
13.30
98,439
-0.01(-0.08%)
May 02, 2006
13.45
13.60
13.23
13.31
64,051
-0.15(-1.11%)
May 01, 2006
13.80
13.94
13.45
13.46
65,366
-0.36(-2.60%)
Apr 28, 2006
14.17
14.23
13.75
13.82
52,100
-0.19(-1.36%)
Apr 27, 2006
13.28
14.14
13.22
14.01
103,340
+0.60(+4.47%)
Apr 26, 2006
14.35
14.35
13.25
13.41
166,333
-0.85(-5.96%)
Apr 25, 2006
14.47
14.49
14.20
14.26
68,301
-0.23(-1.59%)
Apr 24, 2006
14.48
14.70
14.31
14.49
64,730
+0.02(+0.14%)
Apr 21, 2006
14.76
14.89
14.45
14.47
58,526
-0.28(-1.90%)
Apr 20, 2006
15.10
15.16
14.75
14.75
130,835
-0.15(-1.01%)
Apr 19, 2006
14.99
15.43
14.85
14.90
224,607
-0.08(-0.53%)
Apr 18, 2006
15.00
15.05
14.80
14.98
105,376
+0.00(+0.00%)
Apr 17, 2006
14.70
15.07
14.46
14.98
231,567
+0.27(+1.84%)
Apr 13, 2006
14.50
15.33
14.35
14.71
683,619
+1.67(+12.81%)
Apr 12, 2006
13.12
13.24
13.00
13.04
35,088
-0.08(-0.61%)
Apr 11, 2006
13.10
13.35
13.00
13.12
35,218
+0.00(+0.00%)
Apr 10, 2006
13.57
13.57
13.04
13.12
79,233
-0.51(-3.74%)
Apr 07, 2006
13.98
13.99
13.60
13.63
21,558
-0.33(-2.36%)
Apr 06, 2006
13.35
14.00
13.35
13.96
66,138
+0.54(+4.02%)
Apr 05, 2006
13.50
13.71
13.30
13.42
65,738
-0.10(-0.74%)
Apr 04, 2006
13.57
13.68
13.35
13.52
77,658
-0.13(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.