Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
5.940
6.090
5.780
5.820
27,935
-0.15(-2.51%)
Jun 27, 2008
6.000
6.280
5.880
5.970
75,868
-0.03(-0.50%)
Jun 26, 2008
5.910
6.030
5.750
6.000
55,900
+0.01(+0.17%)
Jun 25, 2008
6.180
6.410
5.920
5.990
75,122
-0.23(-3.70%)
Jun 24, 2008
6.380
6.380
6.120
6.220
76,917
-0.17(-2.66%)
Jun 23, 2008
6.660
6.700
6.350
6.390
26,333
-0.27(-4.05%)
Jun 20, 2008
7.030
7.040
6.650
6.660
23,134
-0.32(-4.58%)
Jun 19, 2008
6.910
7.190
6.870
6.980
26,112
+0.05(+0.72%)
Jun 18, 2008
7.080
7.190
6.910
6.930
24,918
-0.19(-2.67%)
Jun 17, 2008
7.050
7.310
7.050
7.120
43,180
+0.10(+1.42%)
Jun 16, 2008
7.230
7.300
7.020
7.020
41,922
-0.15(-2.09%)
Jun 13, 2008
7.140
7.320
6.970
7.170
59,983
+0.13(+1.85%)
Jun 12, 2008
7.050
7.500
6.880
7.040
32,919
-0.02(-0.28%)
Jun 11, 2008
7.500
7.560
6.910
7.060
56,690
-0.43(-5.74%)
Jun 10, 2008
7.270
7.660
7.250
7.490
25,148
+0.17(+2.32%)
Jun 09, 2008
7.400
7.600
7.320
7.320
28,790
-0.06(-0.81%)
Jun 06, 2008
7.830
7.940
7.310
7.380
25,925
-0.55(-6.94%)
Jun 05, 2008
7.430
7.970
7.430
7.930
36,608
+0.25(+3.26%)
Jun 04, 2008
7.600
7.790
7.370
7.680
28,515
+0.00(+0.00%)
Jun 03, 2008
7.780
7.850
7.600
7.680
35,991
-0.18(-2.29%)
Jun 02, 2008
7.900
7.900
7.600
7.860
22,252
-0.03(-0.38%)
May 30, 2008
8.100
8.220
7.880
7.890
39,421
-0.17(-2.11%)
May 29, 2008
7.940
8.250
7.860
8.060
57,775
+0.08(+1.00%)
May 28, 2008
7.830
8.060
7.800
7.980
20,243
+0.11(+1.40%)
May 27, 2008
7.540
7.900
7.540
7.870
42,667
+0.28(+3.69%)
May 26, 2008
7.500
7.610
7.470
7.590
24,603
+0.00(+0.00%)
May 23, 2008
7.500
7.610
7.470
7.590
24,603
+0.04(+0.53%)
May 22, 2008
7.370
7.840
7.370
7.550
39,239
+0.26(+3.57%)
May 21, 2008
7.470
7.680
7.150
7.290
71,125
-0.23(-3.06%)
May 20, 2008
8.010
8.010
7.260
7.520
80,879
-0.60(-7.39%)
May 19, 2008
8.260
8.460
8.000
8.120
23,678
-0.19(-2.29%)
May 16, 2008
8.400
8.490
8.210
8.310
22,806
-0.14(-1.66%)
May 15, 2008
8.200
8.500
8.200
8.450
37,483
+0.29(+3.55%)
May 14, 2008
7.920
8.200
7.920
8.160
43,875
+0.24(+3.03%)
May 13, 2008
7.820
8.010
7.800
7.920
45,793
+0.02(+0.25%)
May 12, 2008
7.530
8.000
7.530
7.900
39,503
+0.11(+1.41%)
May 09, 2008
7.720
7.800
7.450
7.790
19,523
+0.09(+1.17%)
May 08, 2008
7.570
7.790
7.320
7.700
52,283
+0.13(+1.72%)
May 07, 2008
7.330
7.630
7.330
7.570
34,255
+0.02(+0.26%)
May 06, 2008
7.530
7.600
7.423
7.550
32,834
-0.08(-1.05%)
May 05, 2008
7.590
7.700
7.500
7.630
55,357
+0.11(+1.46%)
May 02, 2008
7.560
7.660
7.190
7.520
81,662
+0.11(+1.48%)
May 01, 2008
6.990
7.540
6.980
7.410
71,933
+0.34(+4.81%)
Apr 30, 2008
7.000
7.180
6.700
7.070
45,000
+0.23(+3.36%)
Apr 29, 2008
6.730
7.020
6.730
6.840
27,915
+0.04(+0.59%)
Apr 28, 2008
7.010
7.020
6.660
6.800
16,297
-0.11(-1.59%)
Apr 25, 2008
7.110
7.110
6.870
6.910
21,757
-0.15(-2.12%)
Apr 24, 2008
6.630
7.240
6.540
7.060
35,970
+0.51(+7.79%)
Apr 23, 2008
6.400
6.590
6.400
6.550
16,474
+0.21(+3.31%)
Apr 22, 2008
6.380
6.450
6.300
6.340
9,094
-0.04(-0.63%)
Apr 21, 2008
6.430
6.440
6.310
6.380
12,204
-0.09(-1.39%)
Apr 18, 2008
6.690
6.690
6.450
6.470
9,596
-0.14(-2.12%)
Apr 17, 2008
6.560
6.610
6.285
6.610
17,103
+0.05(+0.76%)
Apr 16, 2008
6.770
6.770
6.460
6.560
26,040
-0.12(-1.87%)
Apr 15, 2008
6.500
6.710
6.500
6.685
17,706
+0.03(+0.53%)
Apr 14, 2008
7.090
7.090
6.410
6.650
36,926
-0.45(-6.34%)
Apr 11, 2008
7.190
7.240
7.080
7.100
19,592
-0.17(-2.34%)
Apr 10, 2008
7.110
7.280
7.090
7.270
15,070
+0.03(+0.41%)
Apr 09, 2008
7.180
7.280
7.160
7.240
38,422
+0.04(+0.56%)
Apr 08, 2008
7.180
7.210
7.070
7.200
23,390
+0.08(+1.12%)
Apr 07, 2008
7.190
7.450
7.100
7.120
38,321
-0.02(-0.28%)
Apr 04, 2008
7.064
7.160
7.050
7.140
34,251
+0.04(+0.56%)
Apr 03, 2008
7.160
7.250
7.000
7.100
27,717
-0.11(-1.53%)
Apr 02, 2008
7.250
7.490
7.080
7.210
49,889
-0.07(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.