Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
18.29
18.45
18.18
18.25
105,240
-0.12(-0.65%)
Jun 27, 2014
17.83
18.39
17.76
18.37
169,699
+0.41(+2.28%)
Jun 26, 2014
17.91
18.02
17.61
17.96
61,452
+0.20(+1.13%)
Jun 25, 2014
17.71
17.96
17.48
17.76
74,752
-0.05(-0.28%)
Jun 24, 2014
17.82
18.18
17.74
17.81
129,017
-0.03(-0.17%)
Jun 23, 2014
17.79
17.84
17.65
17.84
98,340
+0.03(+0.17%)
Jun 20, 2014
17.82
17.86
17.69
17.81
122,469
+0.10(+0.56%)
Jun 19, 2014
17.76
17.84
17.64
17.71
64,255
-0.02(-0.11%)
Jun 18, 2014
17.75
17.76
17.43
17.73
50,138
+0.01(+0.06%)
Jun 17, 2014
17.57
17.87
17.49
17.72
53,111
+0.19(+1.08%)
Jun 16, 2014
17.45
17.76
17.37
17.53
26,890
+0.03(+0.17%)
Jun 13, 2014
17.55
17.64
17.41
17.50
47,417
+0.06(+0.34%)
Jun 12, 2014
17.37
17.62
17.12
17.44
59,697
+0.07(+0.40%)
Jun 11, 2014
17.15
17.48
17.11
17.37
53,831
+0.13(+0.75%)
Jun 10, 2014
17.28
17.33
17.11
17.24
31,974
+0.12(+0.70%)
Jun 06, 2014
17.01
17.32
17.01
17.12
70,749
+0.09(+0.53%)
Jun 05, 2014
16.79
17.10
16.70
17.03
77,183
+0.26(+1.55%)
Jun 04, 2014
16.53
16.79
16.44
16.77
47,836
+0.12(+0.72%)
Jun 03, 2014
16.82
16.98
16.61
16.65
114,392
-0.17(-1.01%)
Jun 02, 2014
17.18
17.18
16.77
16.82
83,439
-0.34(-1.98%)
May 30, 2014
17.13
17.21
17.00
17.16
61,286
+0.08(+0.47%)
May 29, 2014
17.24
17.41
17.00
17.08
36,802
-0.04(-0.23%)
May 28, 2014
17.50
17.51
17.00
17.12
87,878
-0.43(-2.45%)
May 27, 2014
17.34
17.88
17.16
17.55
97,417
+0.31(+1.80%)
May 23, 2014
16.82
17.24
17.24
17.24
89,900
+0.49(+2.93%)
May 22, 2014
16.47
16.96
16.47
16.75
33,689
+0.39(+2.38%)
May 21, 2014
16.28
16.42
16.13
16.36
79,378
+0.14(+0.86%)
May 20, 2014
16.51
16.56
16.07
16.22
125,407
-0.28(-1.70%)
May 19, 2014
15.97
16.52
15.97
16.50
77,220
+0.53(+3.32%)
May 16, 2014
15.62
16.02
15.40
15.97
108,679
+0.42(+2.70%)
May 15, 2014
15.53
15.62
15.30
15.55
71,585
-0.09(-0.58%)
May 14, 2014
16.04
16.23
15.42
15.64
165,724
-0.44(-2.74%)
May 13, 2014
16.47
16.51
16.04
16.08
60,046
-0.37(-2.25%)
May 12, 2014
15.98
16.62
15.84
16.45
95,425
+0.56(+3.52%)
May 09, 2014
15.59
15.95
15.38
15.89
84,827
+0.25(+1.60%)
May 08, 2014
15.74
16.17
15.54
15.64
109,990
-0.12(-0.76%)
May 07, 2014
15.91
15.91
15.39
15.76
110,048
-0.12(-0.76%)
May 06, 2014
15.99
16.33
15.79
15.88
132,099
-0.19(-1.18%)
May 05, 2014
15.95
16.24
15.80
16.07
131,792
+0.04(+0.25%)
May 02, 2014
16.06
16.25
15.90
16.03
200,739
-0.01(-0.06%)
May 01, 2014
16.17
16.17
15.53
16.04
214,446
-0.22(-1.35%)
Apr 30, 2014
14.77
16.27
14.04
16.26
589,510
+0.10(+0.62%)
Apr 29, 2014
17.00
17.00
16.04
16.16
350,477
-0.84(-4.94%)
Apr 28, 2014
16.91
17.01
15.89
17.00
187,490
+0.18(+1.07%)
Apr 25, 2014
17.06
17.56
16.74
16.82
321,449
-0.43(-2.49%)
Apr 24, 2014
17.09
17.28
16.77
17.25
84,685
+0.33(+1.95%)
Apr 23, 2014
17.04
17.09
16.83
16.92
71,589
-0.15(-0.88%)
Apr 22, 2014
16.75
17.14
16.75
17.07
37,346
+0.35(+2.09%)
Apr 21, 2014
16.47
16.95
16.38
16.72
47,417
+0.24(+1.46%)
Apr 17, 2014
16.24
16.48
16.48
16.48
65,300
+0.21(+1.29%)
Apr 16, 2014
16.33
16.35
16.11
16.27
66,983
+0.00(+0.00%)
Apr 15, 2014
16.28
16.45
15.95
16.27
73,053
+0.02(+0.12%)
Apr 14, 2014
16.46
16.54
16.06
16.25
57,092
-0.09(-0.55%)
Apr 11, 2014
16.29
16.45
15.43
16.34
93,148
-0.10(-0.61%)
Apr 10, 2014
16.99
17.05
16.38
16.44
76,433
-0.58(-3.41%)
Apr 09, 2014
16.92
17.07
16.65
17.02
62,734
+0.20(+1.19%)
Apr 08, 2014
16.82
17.21
16.74
16.82
74,518
-0.04(-0.24%)
Apr 07, 2014
17.12
17.22
16.78
16.86
74,287
-0.38(-2.20%)
Apr 04, 2014
18.48
18.48
17.22
17.24
90,120
-1.12(-6.10%)
Apr 03, 2014
18.43
18.51
18.26
18.36
105,940
-0.06(-0.33%)
Apr 02, 2014
18.47
18.48
18.34
18.42
88,419
+0.04(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.