Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
20.25
20.83
20.21
20.79
182,604
+0.58(+2.87%)
Jun 29, 2016
20.50
20.87
20.04
20.21
166,045
-0.08(-0.39%)
Jun 28, 2016
20.00
20.32
20.00
20.29
213,875
+0.53(+2.68%)
Jun 27, 2016
20.23
20.50
19.63
19.76
207,927
-0.44(-2.18%)
Jun 24, 2016
19.87
20.22
18.81
20.20
942,741
-0.42(-2.04%)
Jun 23, 2016
20.50
20.81
20.38
20.62
303,998
+0.26(+1.28%)
Jun 22, 2016
20.46
20.71
20.25
20.36
229,488
-0.13(-0.63%)
Jun 21, 2016
19.84
20.64
19.40
20.49
440,205
+1.25(+6.50%)
Jun 20, 2016
18.82
19.36
18.73
19.24
249,331
+0.54(+2.89%)
Jun 17, 2016
18.56
18.72
18.14
18.70
206,839
+0.06(+0.32%)
Jun 16, 2016
18.68
18.78
18.36
18.64
81,814
-0.13(-0.69%)
Jun 15, 2016
18.73
18.97
18.57
18.77
72,758
+0.08(+0.43%)
Jun 14, 2016
18.50
18.74
18.42
18.69
152,678
+0.08(+0.43%)
Jun 13, 2016
18.54
18.89
17.96
18.61
100,974
-0.11(-0.59%)
Jun 10, 2016
18.64
18.98
18.54
18.72
102,080
-0.18(-0.95%)
Jun 09, 2016
18.78
19.02
18.59
18.90
86,686
-0.01(-0.05%)
Jun 08, 2016
18.55
19.07
18.50
18.91
121,306
+0.30(+1.61%)
Jun 07, 2016
19.03
19.09
18.46
18.61
126,124
-0.54(-2.82%)
Jun 06, 2016
18.88
19.26
18.82
19.15
119,996
+0.24(+1.27%)
Jun 03, 2016
19.18
19.39
18.73
18.91
144,322
-0.28(-1.46%)
Jun 02, 2016
18.95
19.33
18.78
19.19
176,048
+0.16(+0.84%)
Jun 01, 2016
18.50
19.16
18.31
19.03
235,151
+0.41(+2.20%)
May 31, 2016
18.80
18.88
18.32
18.62
210,387
-0.18(-0.96%)
May 27, 2016
18.09
18.80
18.80
18.80
210,800
+0.73(+4.04%)
May 26, 2016
17.87
18.07
17.82
18.07
183,356
+0.17(+0.95%)
May 25, 2016
18.06
18.10
17.87
17.90
137,101
-0.10(-0.56%)
May 24, 2016
18.10
18.14
17.95
18.00
254,223
+0.02(+0.11%)
May 23, 2016
17.87
18.18
17.84
17.98
138,067
+0.16(+0.90%)
May 20, 2016
17.37
17.91
17.31
17.82
261,998
+0.69(+4.03%)
May 19, 2016
17.35
17.43
17.00
17.13
67,980
-0.27(-1.55%)
May 18, 2016
17.20
17.72
17.01
17.40
132,557
+0.15(+0.87%)
May 17, 2016
17.79
17.90
17.10
17.25
135,066
-0.58(-3.25%)
May 16, 2016
17.95
18.11
17.79
17.83
146,751
-0.04(-0.22%)
May 13, 2016
17.58
17.98
17.57
17.87
55,050
+0.29(+1.65%)
May 12, 2016
17.85
17.93
17.47
17.58
92,061
-0.23(-1.29%)
May 11, 2016
18.04
18.10
17.80
17.81
56,970
-0.24(-1.33%)
May 10, 2016
17.91
18.11
17.86
18.05
52,324
+0.16(+0.89%)
May 09, 2016
17.83
18.06
17.75
17.89
84,354
+0.16(+0.90%)
May 06, 2016
17.59
17.78
17.29
17.73
123,230
+0.03(+0.17%)
May 05, 2016
17.95
17.95
17.67
17.70
71,361
-0.12(-0.67%)
May 04, 2016
17.95
18.23
17.65
17.82
102,882
-0.32(-1.76%)
May 03, 2016
17.83
18.25
17.61
18.14
228,609
+0.21(+1.17%)
May 02, 2016
18.00
18.10
17.64
17.93
205,574
+0.07(+0.39%)
Apr 29, 2016
17.67
18.15
17.35
17.86
253,562
+0.21(+1.19%)
Apr 28, 2016
17.56
18.20
17.56
17.65
190,348
-0.20(-1.12%)
Apr 27, 2016
16.99
18.95
16.99
17.85
841,755
+2.11(+13.41%)
Apr 26, 2016
15.65
16.05
15.53
15.74
127,239
+0.18(+1.16%)
Apr 25, 2016
15.54
15.90
15.32
15.56
86,640
-0.09(-0.58%)
Apr 22, 2016
15.31
15.83
15.31
15.65
95,862
+0.22(+1.43%)
Apr 21, 2016
14.90
15.49
14.89
15.43
161,991
+0.45(+3.00%)
Apr 20, 2016
15.01
15.15
14.85
14.98
30,510
+0.04(+0.27%)
Apr 19, 2016
15.10
15.30
14.89
14.94
40,272
-0.07(-0.47%)
Apr 18, 2016
14.99
15.15
14.95
15.01
43,059
+0.02(+0.13%)
Apr 15, 2016
15.04
15.17
14.94
14.99
47,903
-0.05(-0.33%)
Apr 14, 2016
15.03
15.28
14.86
15.04
128,730
-0.11(-0.73%)
Apr 13, 2016
15.12
15.30
14.96
15.15
152,804
+0.11(+0.73%)
Apr 12, 2016
15.03
15.34
14.89
15.04
37,636
+0.05(+0.33%)
Apr 11, 2016
15.24
15.47
14.96
14.99
87,664
-0.22(-1.45%)
Apr 08, 2016
15.22
15.56
14.91
15.21
50,770
+0.14(+0.93%)
Apr 07, 2016
15.08
15.31
15.00
15.07
165,730
-0.06(-0.40%)
Apr 06, 2016
15.01
15.74
14.92
15.13
34,206
+0.01(+0.07%)
Apr 05, 2016
15.42
15.45
14.97
15.12
87,449
-0.44(-2.83%)
Apr 04, 2016
15.23
15.60
15.23
15.56
63,932
+0.30(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.