Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	52.03	53.29	51.68	53.25	3,078,902	+0.80(+1.52%)
Jun 29, 2016	51.73	52.64	51.16	52.46	2,534,897	+1.37(+2.67%)
Jun 28, 2016	50.50	51.14	49.64	51.09	2,644,792	+1.53(+3.08%)
Jun 27, 2016	52.02	52.24	49.28	49.56	2,574,207	-3.08(-5.85%)
Jun 24, 2016	55.00	55.00	52.62	52.64	4,640,378	-4.85(-8.44%)
Jun 23, 2016	56.57	57.50	56.40	57.50	1,525,325	+1.73(+3.10%)
Jun 22, 2016	56.08	56.38	55.72	55.77	1,293,598	-0.11(-0.20%)
Jun 21, 2016	55.92	56.22	55.61	55.88	1,406,256	+0.03(+0.06%)
Jun 20, 2016	56.85	57.10	55.82	55.85	1,616,969	+0.17(+0.30%)
Jun 17, 2016	55.72	56.23	55.33	55.68	1,624,758	+0.00(+0.00%)
Jun 16, 2016	55.37	55.72	54.77	55.68	1,754,945	-0.36(-0.65%)
Jun 15, 2016	55.91	56.92	55.81	56.04	1,481,654	+0.24(+0.43%)
Jun 14, 2016	56.63	57.13	55.52	55.80	1,121,246	-1.00(-1.75%)
Jun 13, 2016	56.72	57.48	56.65	56.80	1,280,023	-0.25(-0.44%)
Jun 10, 2016	57.07	57.41	56.77	57.05	1,901,681	-0.72(-1.24%)
Jun 09, 2016	58.06	58.27	57.30	57.76	1,481,342	-0.65(-1.11%)
Jun 08, 2016	58.26	58.73	58.13	58.41	1,114,282	+0.06(+0.10%)
Jun 07, 2016	59.06	59.06	58.31	58.36	1,002,028	-0.56(-0.95%)
Jun 06, 2016	58.28	59.24	58.15	58.92	1,350,146	+0.80(+1.37%)
Jun 03, 2016	58.54	58.66	57.15	58.12	2,691,970	-1.63(-2.73%)
Jun 02, 2016	59.13	59.76	59.03	59.75	1,043,328	+0.27(+0.45%)
Jun 01, 2016	58.49	59.55	58.34	59.49	1,081,620	+0.23(+0.38%)
May 31, 2016	59.70	59.87	59.00	59.26	1,767,043	-0.11(-0.19%)
May 27, 2016	59.18	59.38	59.38	59.38	1,289,835	+0.38(+0.64%)
May 26, 2016	59.10	59.31	58.65	59.00	1,591,745	-0.23(-0.39%)
May 25, 2016	58.38	59.35	58.14	59.23	1,889,220	+1.14(+1.97%)
May 24, 2016	57.55	58.38	57.32	58.09	1,383,118	+1.05(+1.84%)
May 23, 2016	57.37	57.94	56.69	57.04	1,276,945	-0.45(-0.78%)
May 20, 2016	57.07	57.90	57.07	57.49	1,710,479	+0.70(+1.24%)
May 19, 2016	57.39	57.43	55.99	56.79	2,404,187	-0.42(-0.74%)
May 18, 2016	55.15	57.23	54.85	57.21	2,010,185	+2.08(+3.77%)
May 17, 2016	54.95	55.76	54.55	55.13	1,331,577	-0.05(-0.09%)
May 16, 2016	54.91	55.51	54.91	55.18	871,027	+0.42(+0.76%)
May 13, 2016	55.43	56.14	54.59	54.76	1,439,768	-0.79(-1.43%)
May 12, 2016	55.95	56.46	55.14	55.55	1,330,342	+0.03(+0.06%)
May 11, 2016	56.08	56.52	55.50	55.52	1,519,542	-0.69(-1.22%)
May 10, 2016	55.31	56.24	55.31	56.21	1,188,760	+1.25(+2.27%)
May 09, 2016	55.17	55.49	54.73	54.96	1,461,600	-0.24(-0.43%)
May 06, 2016	54.62	55.42	54.42	55.20	1,820,487	+0.02(+0.04%)
May 05, 2016	55.70	55.97	55.03	55.18	1,666,108	-0.27(-0.49%)
May 04, 2016	55.61	56.05	55.01	55.45	1,863,050	-0.76(-1.35%)
May 03, 2016	56.51	56.51	55.34	56.21	1,674,154	-1.26(-2.20%)
May 02, 2016	57.39	57.55	56.60	57.47	1,256,219	+0.62(+1.10%)
Apr 29, 2016	56.96	57.36	56.31	56.85	2,092,609	-0.42(-0.74%)
Apr 28, 2016	57.34	57.99	57.03	57.27	1,532,412	-0.53(-0.91%)
Apr 27, 2016	57.73	58.36	57.49	57.80	2,167,968	-0.16(-0.28%)
Apr 26, 2016	57.58	58.03	57.43	57.96	1,669,604	+0.64(+1.12%)
Apr 25, 2016	57.72	57.78	56.88	57.32	2,177,440	-0.55(-0.95%)
Apr 22, 2016	57.31	58.22	57.23	57.87	2,226,179	+0.46(+0.81%)
Apr 21, 2016	57.72	58.38	57.16	57.41	2,935,486	-0.38(-0.65%)
Apr 20, 2016	56.92	57.93	56.51	57.78	2,406,400	+0.33(+0.57%)
Apr 19, 2016	55.23	57.51	54.94	57.46	2,840,523	+2.84(+5.20%)
Apr 18, 2016	53.98	54.75	53.61	54.62	1,741,973	+0.57(+1.05%)
Apr 15, 2016	54.33	54.54	53.62	54.05	1,120,352	-0.32(-0.59%)
Apr 14, 2016	52.62	55.21	52.62	54.37	2,665,092	+0.30(+0.55%)
Apr 13, 2016	52.48	54.11	52.18	54.07	1,506,324	+1.96(+3.76%)
Apr 12, 2016	51.25	52.19	51.18	52.11	1,136,885	+1.02(+2.00%)
Apr 11, 2016	50.92	51.73	50.78	51.09	1,151,114	+0.50(+0.98%)
Apr 08, 2016	50.94	51.41	50.36	50.59	1,192,042	+0.19(+0.38%)
Apr 07, 2016	51.58	51.58	50.12	50.40	1,753,943	-1.73(-3.31%)
Apr 06, 2016	51.33	52.20	51.23	52.13	1,422,196	+0.50(+0.96%)
Apr 05, 2016	51.91	52.30	51.29	51.63	1,163,505	-0.90(-1.71%)
Apr 04, 2016	52.68	53.21	52.14	52.53	1,159,726	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.