Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
1.363
1.437
1.344
1.437
5,285
+0.00(+0.00%)
Jun 27, 2002
1.336
1.437
1.318
1.437
2,481
+0.15(+11.51%)
Jun 26, 2002
1.391
1.391
1.288
1.288
3,559
-0.10(-7.33%)
Jun 25, 2002
1.390
1.390
1.390
1.390
0
-0.09(-6.25%)
Jun 21, 2002
1.482
1.483
1.418
1.483
2,589
-0.05(-3.03%)
Jun 20, 2002
1.335
1.530
1.335
1.530
2,157
+0.19(+14.58%)
Jun 19, 2002
1.390
1.530
1.335
1.335
3,128
-0.15(-10.00%)
Jun 18, 2002
1.483
1.483
1.483
1.483
2,265
-0.05(-2.97%)
Jun 17, 2002
1.455
1.529
1.400
1.529
27,724
-0.04(-2.37%)
Jun 14, 2002
1.455
1.566
1.455
1.566
8,738
+0.04(+2.43%)
Jun 12, 2002
1.392
1.392
1.307
1.529
2,049
+0.01(+0.61%)
Jun 11, 2002
1.344
1.576
1.344
1.519
6,580
+0.21(+16.24%)
Jun 10, 2002
1.344
1.344
1.307
1.307
323
-0.15(-10.19%)
Jun 07, 2002
1.437
1.530
1.344
1.455
9,385
-0.07(-4.85%)
Jun 06, 2002
1.530
1.530
1.437
1.530
2,696
-0.14(-8.33%)
Jun 05, 2002
1.650
1.669
1.604
1.669
7,012
-0.07(-4.26%)
May 31, 2002
1.743
1.743
1.743
1.743
0
+0.17(+10.59%)
May 28, 2002
1.576
1.576
1.576
1.576
0
+0.00(+0.00%)
May 27, 2002
1.548
1.622
1.548
1.576
8,198
+0.00(+0.00%)
May 24, 2002
1.548
1.622
1.548
1.576
8,198
-0.01(-0.58%)
May 23, 2002
1.669
1.669
1.585
1.585
6,256
+0.02(+1.18%)
May 22, 2002
1.641
1.669
1.567
1.567
4,746
+0.00(+0.00%)
May 21, 2002
1.594
1.594
1.567
1.567
3,559
-0.04(-2.31%)
May 20, 2002
1.604
1.604
1.604
1.604
970
-0.01(-0.57%)
May 17, 2002
1.613
1.613
1.613
1.613
215
-0.07(-4.40%)
May 16, 2002
1.696
1.743
1.622
1.687
16,828
-0.04(-2.15%)
May 15, 2002
1.706
1.724
1.706
1.724
8,198
+0.15(+9.35%)
May 14, 2002
1.705
1.705
1.577
1.577
215
-0.01(-0.53%)
May 13, 2002
1.674
1.678
1.511
1.585
27,400
-0.16(-9.04%)
May 10, 2002
1.594
1.752
1.594
1.743
9,169
+0.12(+7.43%)
May 09, 2002
1.659
1.752
1.622
1.622
5,609
+0.06(+3.55%)
May 08, 2002
1.659
1.659
1.567
1.567
6,472
-0.06(-3.43%)
May 07, 2002
1.622
1.669
1.622
1.622
11,866
-0.06(-3.31%)
May 06, 2002
1.724
1.724
1.678
1.678
2,912
-0.05(-2.69%)
May 03, 2002
1.715
1.724
1.715
1.724
1,294
+0.01(+0.54%)
May 02, 2002
1.669
1.715
1.622
1.715
2,157
+0.00(+0.00%)
May 01, 2002
1.669
1.761
1.669
1.715
13,053
+0.00(+0.00%)
Apr 30, 2002
1.715
1.733
1.715
1.715
4,746
+0.09(+5.64%)
Apr 29, 2002
1.622
1.623
1.622
1.623
4,422
-0.01(-0.50%)
Apr 26, 2002
1.669
1.706
1.631
1.631
14,563
-0.09(-5.38%)
Apr 25, 2002
1.733
1.808
1.650
1.724
28,371
-0.01(-0.53%)
Apr 24, 2002
1.715
1.779
1.715
1.733
7,875
+0.03(+1.63%)
Apr 23, 2002
1.678
1.715
1.650
1.706
10,356
-0.01(-0.54%)
Apr 22, 2002
1.761
1.761
1.669
1.715
11,003
+0.05(+2.78%)
Apr 19, 2002
1.669
1.715
1.669
1.669
2,373
+0.02(+1.12%)
Apr 18, 2002
1.715
1.715
1.650
1.650
3,775
-0.08(-4.81%)
Apr 17, 2002
1.724
1.733
1.669
1.733
4,746
+0.06(+3.89%)
Apr 16, 2002
1.715
1.715
1.669
1.669
5,717
-0.05(-2.70%)
Apr 15, 2002
1.669
1.715
1.669
1.715
7,335
+0.04(+2.21%)
Apr 12, 2002
1.724
1.724
1.678
1.678
2,912
-0.05(-2.69%)
Apr 11, 2002
1.687
1.808
1.687
1.724
15,318
+0.01(+0.54%)
Apr 10, 2002
1.761
1.761
1.715
1.715
5,285
-0.01(-0.54%)
Apr 09, 2002
1.798
1.798
1.724
1.724
6,256
-0.02(-1.06%)
Apr 08, 2002
1.771
1.835
1.669
1.743
37,972
-0.09(-5.05%)
Apr 05, 2002
1.761
1.835
1.715
1.835
230,856
+0.05(+2.59%)
Apr 04, 2002
1.625
1.789
1.557
1.789
5,825
+0.06(+3.21%)
Apr 03, 2002
1.715
1.771
1.631
1.733
28,911
+0.02(+1.08%)
Apr 02, 2002
1.550
1.760
1.550
1.715
10,140
+0.17(+10.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.