Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
3.421
3.421
3.189
3.189
21,876
-0.13(-3.91%)
Jun 29, 2009
3.198
3.356
3.198
3.319
3,222
+0.12(+3.77%)
Jun 26, 2009
3.170
3.319
3.087
3.198
45,685
+0.13(+4.23%)
Jun 25, 2009
3.152
3.207
3.068
3.068
9,300
+0.03(+0.91%)
Jun 24, 2009
3.198
3.198
3.013
3.041
11,489
-0.07(-2.38%)
Jun 23, 2009
3.356
3.356
3.115
3.115
9,232
-0.31(-8.94%)
Jun 22, 2009
3.467
3.680
3.421
3.421
6,688
-0.01(-0.27%)
Jun 19, 2009
3.041
3.680
3.041
3.430
96,840
+0.41(+13.50%)
Jun 18, 2009
3.041
3.124
3.022
3.022
18,500
-0.02(-0.61%)
Jun 17, 2009
3.189
3.217
3.013
3.041
14,609
-0.15(-4.65%)
Jun 16, 2009
3.319
3.458
3.142
3.189
10,651
+0.06(+1.77%)
Jun 15, 2009
3.217
3.217
3.115
3.133
2,227
-0.07(-2.31%)
Jun 12, 2009
3.254
3.254
3.198
3.207
3,883
+0.03(+0.87%)
Jun 11, 2009
3.152
3.180
3.142
3.180
1,186
+0.02(+0.59%)
Jun 10, 2009
3.189
3.281
3.124
3.161
3,613
+0.05(+1.49%)
Jun 09, 2009
3.124
3.170
3.105
3.115
3,559
+0.06(+1.82%)
Jun 08, 2009
3.309
3.309
3.013
3.059
23,631
-0.29(-8.59%)
Jun 05, 2009
3.411
3.430
3.346
3.346
6,122
-0.06(-1.90%)
Jun 04, 2009
3.170
3.513
3.152
3.411
15,048
+0.18(+5.44%)
Jun 03, 2009
3.272
3.272
3.059
3.235
8,435
-0.05(-1.41%)
Jun 02, 2009
3.068
3.439
2.911
3.282
35,113
+0.10(+3.21%)
Jun 01, 2009
3.235
3.235
3.096
3.180
16,181
+0.06(+1.78%)
May 29, 2009
3.161
3.161
3.003
3.124
6,041
+0.06(+2.12%)
May 28, 2009
3.031
3.059
3.031
3.059
7,648
+0.09(+3.13%)
May 27, 2009
3.013
3.170
2.939
2.966
15,252
-0.03(-0.93%)
May 26, 2009
3.013
3.013
2.966
2.994
27,003
-0.03(-0.92%)
May 22, 2009
3.031
3.031
3.013
3.022
10,571
+0.02(+0.62%)
May 21, 2009
3.050
3.059
2.976
3.003
5,717
-0.19(-6.09%)
May 20, 2009
3.068
3.309
3.068
3.198
8,962
-0.08(-2.54%)
May 19, 2009
3.420
3.420
3.124
3.282
9,535
-0.05(-1.39%)
May 18, 2009
3.467
3.643
3.152
3.328
12,513
+0.03(+0.84%)
May 15, 2009
3.319
3.367
3.124
3.300
4,584
+0.40(+13.74%)
May 14, 2009
3.337
3.337
2.901
2.901
29,757
-0.50(-14.71%)
May 13, 2009
3.022
3.708
3.022
3.402
21,794
-0.14(-3.93%)
May 12, 2009
3.365
3.587
3.124
3.541
29,566
+0.06(+1.87%)
May 11, 2009
3.587
3.587
3.365
3.476
20,011
-0.17(-4.58%)
May 08, 2009
3.736
3.736
3.541
3.643
7,084
-0.06(-1.75%)
May 07, 2009
3.717
3.847
3.662
3.708
38,454
-0.02(-0.50%)
May 06, 2009
3.730
3.754
3.708
3.726
2,702
+0.01(+0.37%)
May 05, 2009
3.819
3.819
3.699
3.713
4,228
-0.07(-1.84%)
May 04, 2009
3.430
3.884
3.393
3.782
13,717
+0.25(+7.09%)
May 01, 2009
3.550
3.550
3.319
3.532
6,580
+0.11(+3.25%)
Apr 30, 2009
3.346
3.421
3.346
3.421
1,402
+0.08(+2.50%)
Apr 29, 2009
3.050
3.337
3.050
3.337
2,156
-0.08(-2.44%)
Apr 28, 2009
3.393
3.662
3.388
3.421
16,658
+0.03(+0.82%)
Apr 27, 2009
3.346
3.439
3.226
3.393
17,131
+0.06(+1.95%)
Apr 24, 2009
3.319
3.393
3.319
3.328
14,081
+0.08(+2.51%)
Apr 23, 2009
3.244
3.291
3.226
3.246
33,280
-0.01(-0.23%)
Apr 22, 2009
3.096
3.300
2.901
3.254
43,781
+0.26(+8.67%)
Apr 21, 2009
3.031
3.031
2.957
2.994
7,551
+0.09(+3.19%)
Apr 20, 2009
3.142
3.142
2.892
2.901
20,858
-0.16(-5.15%)
Apr 17, 2009
3.013
3.059
2.855
3.059
9,654
-0.03(-0.90%)
Apr 16, 2009
3.152
3.152
2.799
3.087
3,721
+0.07(+2.46%)
Apr 15, 2009
2.976
3.050
2.976
3.013
4,465
+0.09(+3.17%)
Apr 14, 2009
2.892
3.047
2.864
2.920
19,299
+0.11(+3.96%)
Apr 13, 2009
3.096
3.096
2.753
2.809
28,301
-0.32(-10.35%)
Apr 09, 2009
2.846
3.133
2.846
3.133
6,148
+0.36(+13.05%)
Apr 08, 2009
2.846
2.846
2.744
2.772
14,692
+0.13(+4.91%)
Apr 07, 2009
2.799
2.855
2.642
2.642
5,501
-0.20(-7.17%)
Apr 06, 2009
2.920
2.939
2.772
2.846
20,252
-0.17(-5.54%)
Apr 03, 2009
3.078
3.244
2.855
3.013
8,191
-0.16(-4.97%)
Apr 02, 2009
3.291
3.606
3.142
3.170
39,484
-0.02(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.