Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
5.673
6.053
5.590
5.896
10,850
+0.18(+3.08%)
Jun 29, 2011
5.821
5.896
5.719
5.719
26,164
+0.03(+0.49%)
Jun 28, 2011
5.562
5.905
5.497
5.692
13,176
+0.10(+1.82%)
Jun 27, 2011
5.571
5.604
5.312
5.590
30,439
+0.02(+0.33%)
Jun 24, 2011
5.441
5.571
5.395
5.571
30,666
+0.14(+2.56%)
Jun 23, 2011
5.441
5.516
5.275
5.432
30,727
-0.10(-1.84%)
Jun 22, 2011
5.886
5.886
5.460
5.534
23,871
-0.02(-0.33%)
Jun 21, 2011
5.877
5.896
5.173
5.553
112,099
-0.35(-5.97%)
Jun 20, 2011
6.025
6.060
5.831
5.905
30,411
-0.16(-2.60%)
Jun 17, 2011
5.998
6.118
5.785
6.062
28,356
+0.04(+0.62%)
Jun 16, 2011
5.951
6.072
5.951
6.025
10,286
+0.08(+1.40%)
Jun 15, 2011
5.803
6.016
5.803
5.942
8,659
+0.04(+0.63%)
Jun 14, 2011
5.757
5.923
5.757
5.905
10,743
+0.18(+3.07%)
Jun 13, 2011
6.480
6.480
5.627
5.729
60,479
-0.69(-10.69%)
Jun 10, 2011
6.368
6.526
6.327
6.415
12,068
+0.03(+0.44%)
Jun 09, 2011
6.368
6.517
6.368
6.387
13,267
-0.10(-1.57%)
Jun 08, 2011
6.433
6.543
6.257
6.489
14,446
+0.02(+0.29%)
Jun 07, 2011
6.350
6.582
6.350
6.470
16,508
+0.06(+0.87%)
Jun 06, 2011
6.498
6.517
6.090
6.415
66,863
-0.12(-1.84%)
Jun 03, 2011
6.628
6.628
6.452
6.535
18,479
-0.22(-3.29%)
May 24, 2011
6.915
6.951
6.748
6.758
49,582
-0.06(-0.82%)
May 23, 2011
6.813
6.896
6.619
6.813
70,676
+0.11(+1.66%)
May 20, 2011
6.535
6.849
6.387
6.702
138,913
+0.23(+3.58%)
May 19, 2011
6.211
6.572
6.164
6.470
128,506
+0.34(+5.60%)
May 18, 2011
5.821
6.155
5.747
6.127
96,798
+0.41(+7.13%)
May 17, 2011
5.877
5.988
5.641
5.719
72,266
-0.16(-2.68%)
May 16, 2011
5.729
5.998
5.580
5.877
34,694
+0.12(+2.09%)
May 13, 2011
5.868
5.868
5.506
5.757
26,847
-0.13(-2.23%)
May 12, 2011
6.387
6.387
5.525
5.888
49,078
+0.07(+1.14%)
May 11, 2011
5.757
5.970
5.701
5.821
52,077
+0.03(+0.48%)
May 10, 2011
5.404
5.951
5.404
5.794
33,769
+0.09(+1.63%)
May 09, 2011
5.590
5.784
5.534
5.701
32,902
+0.06(+1.15%)
May 06, 2011
5.432
5.896
5.386
5.636
36,149
+0.20(+3.75%)
May 05, 2011
5.645
5.998
5.358
5.432
49,469
-0.18(-3.14%)
May 04, 2011
5.534
5.692
5.469
5.608
6,904
+0.03(+0.50%)
May 03, 2011
5.580
5.618
5.525
5.580
10,895
-0.03(-0.50%)
May 02, 2011
5.608
5.757
5.506
5.608
26,703
-0.15(-2.58%)
Apr 29, 2011
5.757
5.831
5.738
5.757
12,700
+0.01(+0.16%)
Apr 28, 2011
5.803
5.840
5.747
5.747
7,252
-0.05(-0.80%)
Apr 27, 2011
5.645
5.923
5.636
5.794
24,712
+0.18(+3.13%)
Apr 26, 2011
5.868
5.877
5.618
5.618
10,194
-0.23(-3.96%)
Apr 25, 2011
5.840
5.988
5.794
5.849
12,136
+0.06(+0.96%)
Apr 21, 2011
5.840
6.044
5.682
5.794
29,012
-0.06(-0.95%)
Apr 20, 2011
5.701
6.192
5.701
5.849
20,249
+0.15(+2.60%)
Apr 19, 2011
5.618
5.886
5.618
5.701
19,189
+0.10(+1.82%)
Apr 18, 2011
5.553
5.775
5.414
5.599
13,582
-0.08(-1.47%)
Apr 15, 2011
5.571
5.692
5.386
5.682
10,188
+0.06(+1.16%)
Apr 14, 2011
5.525
5.775
5.516
5.618
18,943
+0.07(+1.32%)
Apr 13, 2011
5.516
5.608
5.441
5.544
9,969
+0.02(+0.35%)
Apr 12, 2011
5.692
5.696
5.525
5.525
20,289
-0.19(-3.40%)
Apr 11, 2011
5.784
5.831
5.719
5.719
26,603
+0.02(+0.33%)
Apr 08, 2011
5.719
5.724
5.701
5.701
5,838
+0.11(+1.91%)
Apr 07, 2011
5.590
5.664
5.562
5.594
23,026
-0.03(-0.58%)
Apr 06, 2011
5.590
5.692
5.535
5.627
7,125
+0.02(+0.33%)
Apr 05, 2011
5.608
5.701
5.173
5.608
39,447
-0.05(-0.82%)
Apr 04, 2011
5.803
5.849
5.525
5.655
63,983
-0.15(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.