Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qualcomm, Inc.
(NQ:
QCOM
)
204.05
-0.75 (-0.37%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
4.753
4.837
4.670
4.741
31,112,768
+0.01(+0.11%)
Jun 27, 2002
4.762
4.812
4.493
4.736
48,441,320
+0.07(+1.40%)
Jun 26, 2002
4.291
4.708
4.225
4.670
63,274,776
+0.12(+2.73%)
Jun 25, 2002
4.725
4.751
4.484
4.546
50,714,044
+0.04(+0.92%)
Jun 21, 2002
4.691
4.786
4.439
4.505
85,545,976
-0.04(-0.80%)
Jun 20, 2002
4.765
4.812
4.520
4.541
62,495,744
-0.31(-6.40%)
Jun 19, 2002
4.965
5.067
4.824
4.851
43,664,220
-0.13(-2.60%)
Jun 18, 2002
5.005
5.117
4.962
4.981
38,803,040
-0.06(-1.16%)
Jun 17, 2002
5.184
5.207
4.986
5.039
62,022,008
-0.12(-2.29%)
Jun 14, 2002
4.891
5.234
4.778
5.157
120,439,664
-0.53(-9.38%)
Jun 12, 2002
5.277
5.720
5.227
5.691
67,020,032
+0.29(+5.40%)
Jun 11, 2002
5.469
5.619
5.348
5.400
44,147,524
-0.03(-0.57%)
Jun 10, 2002
5.305
5.570
5.139
5.431
48,783,432
+0.11(+2.01%)
Jun 07, 2002
4.975
5.407
4.951
5.324
54,449,736
+0.02(+0.36%)
Jun 06, 2002
5.574
5.596
5.260
5.305
45,433,632
-0.36(-6.33%)
Jun 05, 2002
5.586
5.669
5.457
5.664
32,219,412
+0.21(+3.79%)
May 31, 2002
5.476
5.683
5.429
5.457
44,035,032
+0.04(+0.73%)
May 28, 2002
5.419
5.488
5.244
5.417
29,215,496
+0.07(+1.29%)
May 27, 2002
5.384
5.426
5.320
5.348
17,448,002
+0.00(+0.00%)
May 24, 2002
5.384
5.426
5.320
5.348
17,140,682
-0.11(-2.08%)
May 23, 2002
5.362
5.560
5.288
5.462
36,192,260
+0.05(+0.96%)
May 22, 2002
5.546
5.624
5.222
5.410
42,637,304
-0.22(-3.83%)
May 21, 2002
5.634
5.771
5.569
5.626
48,178,936
+0.13(+2.29%)
May 20, 2002
5.491
5.579
5.412
5.500
28,747,556
-0.10(-1.85%)
May 17, 2002
5.777
5.857
5.420
5.603
45,818,656
+0.03(+0.46%)
May 16, 2002
5.491
5.614
5.389
5.577
41,537,616
+0.05(+0.84%)
May 15, 2002
5.191
5.733
5.144
5.531
62,903,088
+0.24(+4.56%)
May 14, 2002
5.265
5.388
5.165
5.289
53,074,616
+0.27(+5.43%)
May 13, 2002
4.932
5.044
4.698
5.017
49,253,692
+0.39(+8.54%)
May 10, 2002
4.929
5.006
4.574
4.622
54,369,716
-0.27(-5.43%)
May 09, 2002
4.989
5.048
4.673
4.887
55,720,768
-0.19(-3.70%)
May 08, 2002
4.593
5.096
4.463
5.075
63,888,548
+0.80(+18.67%)
May 07, 2002
4.617
4.693
4.248
4.277
60,449,740
-0.28(-6.24%)
May 06, 2002
4.596
4.734
4.534
4.562
31,303,248
-0.07(-1.45%)
May 03, 2002
4.879
4.900
4.520
4.629
59,358,172
-0.27(-5.59%)
May 02, 2002
5.120
5.122
4.872
4.903
36,574,384
-0.23(-4.53%)
May 01, 2002
5.132
5.243
4.958
5.136
38,355,104
-0.07(-1.26%)
Apr 30, 2002
5.077
5.303
5.044
5.201
41,620,824
+0.16(+3.22%)
Apr 29, 2002
5.289
5.439
4.925
5.039
49,484,472
-0.25(-4.67%)
Apr 26, 2002
5.629
5.769
5.277
5.286
38,330,172
-0.30(-5.40%)
Apr 25, 2002
5.489
5.726
5.484
5.588
50,307,568
-0.15(-2.67%)
Apr 24, 2002
5.800
5.845
5.398
5.741
88,179,952
+0.18(+3.22%)
Apr 23, 2002
5.983
6.090
5.476
5.562
73,913,008
-0.48(-7.94%)
Apr 22, 2002
6.208
6.217
5.953
6.041
40,781,200
-0.38(-5.98%)
Apr 19, 2002
6.703
6.703
6.426
6.426
21,035,250
-0.20(-2.97%)
Apr 18, 2002
6.562
6.812
6.502
6.622
31,088,124
-0.24(-3.52%)
Apr 17, 2002
6.902
6.959
6.657
6.864
39,436,236
+0.03(+0.45%)
Apr 16, 2002
6.445
6.836
6.436
6.833
42,396,664
+0.59(+9.45%)
Apr 15, 2002
6.207
6.286
5.941
6.243
35,117,216
+0.08(+1.37%)
Apr 12, 2002
6.007
6.233
5.881
6.158
33,137,896
+0.18(+3.09%)
Apr 11, 2002
6.019
6.036
5.902
5.974
21,938,078
-0.11(-1.87%)
Apr 10, 2002
6.114
6.259
6.026
6.088
28,894,548
+0.05(+0.86%)
Apr 09, 2002
6.346
6.415
6.028
6.036
29,206,508
-0.19(-3.10%)
Apr 08, 2002
6.024
6.262
5.958
6.229
32,756,644
+0.04(+0.58%)
Apr 05, 2002
6.319
6.415
6.138
6.193
26,455,694
-0.12(-1.89%)
Apr 04, 2002
6.338
6.441
6.179
6.312
45,327,520
-0.18(-2.76%)
Apr 03, 2002
6.622
6.653
6.390
6.491
35,510,936
+0.06(+0.99%)
Apr 02, 2002
6.640
6.803
6.424
6.428
29,357,558
-0.36(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.