Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
26.77
27.00
26.66
26.75
666,859
-0.02(-0.07%)
Jun 27, 2003
26.97
27.05
26.56
26.77
631,100
-0.28(-1.04%)
Jun 26, 2003
26.98
27.18
26.75
27.05
624,200
+0.03(+0.11%)
Jun 25, 2003
27.11
27.33
26.90
27.02
419,000
-0.16(-0.59%)
Jun 24, 2003
27.00
27.39
26.55
27.18
1,142,000
+0.15(+0.55%)
Jun 23, 2003
27.25
27.46
26.95
27.03
879,300
-0.19(-0.70%)
Jun 20, 2003
26.81
27.53
26.28
27.22
1,390,900
+0.97(+3.70%)
Jun 19, 2003
26.51
26.78
26.21
26.25
719,400
-0.16(-0.61%)
Jun 18, 2003
25.99
26.43
25.47
26.41
799,100
+0.39(+1.50%)
Jun 17, 2003
26.40
26.40
25.50
26.02
422,000
+0.12(+0.46%)
Jun 16, 2003
25.45
26.03
25.40
25.90
316,200
+0.37(+1.45%)
Jun 13, 2003
25.95
26.09
25.36
25.53
606,600
-0.63(-2.41%)
Jun 12, 2003
25.48
26.40
25.48
26.16
775,000
+0.60(+2.35%)
Jun 11, 2003
25.35
25.57
24.90
25.56
575,700
+0.21(+0.83%)
Jun 10, 2003
24.90
25.38
24.75
25.35
550,300
+0.46(+1.85%)
Jun 09, 2003
25.50
25.50
24.74
24.89
374,800
-0.57(-2.24%)
Jun 06, 2003
25.93
26.70
25.42
25.46
915,700
-0.30(-1.16%)
Jun 05, 2003
25.00
25.93
24.97
25.76
965,600
+0.52(+2.06%)
Jun 04, 2003
24.65
25.40
24.65
25.24
907,500
+0.55(+2.23%)
Jun 03, 2003
24.40
24.78
24.00
24.69
925,900
+0.24(+0.98%)
Jun 02, 2003
24.93
25.25
24.27
24.45
880,400
-0.44(-1.77%)
May 30, 2003
24.47
24.94
24.35
24.89
1,190,100
+0.53(+2.18%)
May 29, 2003
24.25
25.00
23.80
24.36
5,879,700
-1.64(-6.31%)
May 28, 2003
26.55
27.18
25.89
26.00
2,610,400
-0.33(-1.25%)
May 27, 2003
25.80
26.38
25.75
26.33
1,048,100
+0.59(+2.29%)
May 23, 2003
25.62
25.85
25.34
25.74
471,000
+0.19(+0.74%)
May 22, 2003
25.50
25.75
25.10
25.55
765,600
+0.07(+0.27%)
May 21, 2003
24.30
25.93
23.54
25.48
2,767,200
+1.50(+6.26%)
May 20, 2003
23.55
24.17
23.51
23.98
1,042,300
+0.44(+1.87%)
May 19, 2003
23.93
24.13
23.51
23.54
783,500
-0.62(-2.57%)
May 16, 2003
24.23
24.40
23.99
24.16
678,000
-0.09(-0.37%)
May 15, 2003
24.25
24.44
23.93
24.25
804,100
+0.07(+0.29%)
May 14, 2003
24.50
24.50
24.00
24.18
721,100
-0.17(-0.70%)
May 13, 2003
24.10
24.48
23.86
24.35
1,105,200
-0.14(-0.57%)
May 12, 2003
24.25
24.60
23.85
24.49
1,083,800
+0.12(+0.49%)
May 09, 2003
24.35
24.45
24.22
24.37
707,700
+0.21(+0.87%)
May 08, 2003
24.24
24.27
23.96
24.16
560,700
-0.10(-0.41%)
May 07, 2003
24.35
24.50
23.87
24.26
329,000
-0.19(-0.78%)
May 06, 2003
24.31
24.63
23.96
24.45
636,700
+0.34(+1.41%)
May 05, 2003
24.04
24.69
24.02
24.11
749,800
+0.10(+0.42%)
May 02, 2003
24.21
24.29
23.60
24.01
719,400
-0.20(-0.83%)
May 01, 2003
24.00
24.25
23.63
24.21
1,082,200
+0.17(+0.71%)
Apr 30, 2003
24.75
24.95
23.53
24.04
4,459,300
-2.33(-8.84%)
Apr 29, 2003
26.12
26.48
26.06
26.37
393,800
+0.33(+1.27%)
Apr 28, 2003
25.60
26.36
25.59
26.04
303,600
+0.42(+1.64%)
Apr 25, 2003
25.83
25.98
25.49
25.62
452,300
-0.49(-1.88%)
Apr 24, 2003
26.53
26.59
25.92
26.11
553,500
-0.52(-1.95%)
Apr 23, 2003
26.10
26.76
25.65
26.63
691,500
+0.63(+2.42%)
Apr 22, 2003
24.95
26.29
24.90
26.00
554,800
+0.98(+3.92%)
Apr 21, 2003
24.75
25.15
24.66
25.02
295,800
+0.18(+0.72%)
Apr 17, 2003
24.61
24.92
24.50
24.84
427,700
+0.22(+0.89%)
Apr 16, 2003
24.55
24.72
24.40
24.62
517,400
+0.52(+2.16%)
Apr 15, 2003
24.06
24.25
23.72
24.10
483,200
-0.08(-0.33%)
Apr 14, 2003
23.75
24.23
23.71
24.18
411,200
+0.42(+1.77%)
Apr 11, 2003
23.88
23.95
23.64
23.76
469,600
-0.12(-0.50%)
Apr 10, 2003
23.52
23.94
23.35
23.88
554,600
+0.39(+1.66%)
Apr 09, 2003
24.34
24.40
23.25
23.49
824,400
-0.86(-3.53%)
Apr 08, 2003
24.70
24.78
24.19
24.35
357,500
-0.41(-1.66%)
Apr 07, 2003
24.85
25.30
24.47
24.76
625,500
+0.37(+1.52%)
Apr 04, 2003
24.50
24.85
24.23
24.39
354,400
-0.06(-0.25%)
Apr 03, 2003
24.49
24.85
23.89
24.45
609,700
+0.05(+0.20%)
Apr 02, 2003
24.00
24.66
23.80
24.40
584,300
+0.89(+3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.