Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.44	22.57	22.23	22.50	72,556	-0.07(-0.30%)
Jun 27, 2014	22.13	22.57	21.97	22.57	209,159	+0.24(+1.06%)
Jun 26, 2014	22.37	22.47	22.00	22.34	56,418	+0.07(+0.30%)
Jun 25, 2014	21.83	22.34	21.83	22.27	78,168	+0.24(+1.07%)
Jun 24, 2014	21.93	22.47	21.93	22.03	115,388	-0.03(-0.15%)
Jun 23, 2014	22.54	22.61	22.00	22.07	75,181	-0.51(-2.24%)
Jun 20, 2014	22.00	22.57	21.76	22.57	384,808	+0.67(+3.08%)
Jun 19, 2014	21.90	21.97	21.73	21.90	39,659	+0.00(+0.00%)
Jun 18, 2014	21.97	22.03	21.80	21.90	62,951	-0.10(-0.46%)
Jun 17, 2014	21.76	22.10	21.76	22.00	83,717	+0.34(+1.56%)
Jun 16, 2014	21.97	21.97	21.49	21.66	78,779	-0.27(-1.23%)
Jun 13, 2014	22.13	22.23	21.83	21.93	75,162	-0.07(-0.31%)
Jun 12, 2014	22.03	22.23	21.83	22.00	63,326	-0.13(-0.61%)
Jun 11, 2014	22.37	22.53	22.07	22.13	44,632	-0.40(-1.79%)
Jun 10, 2014	22.47	22.57	22.23	22.54	70,202	+0.17(+0.75%)
Jun 06, 2014	22.20	22.40	22.00	22.37	111,404	+0.34(+1.53%)
Jun 05, 2014	21.39	22.07	21.36	22.03	84,736	+0.64(+2.99%)
Jun 04, 2014	21.29	21.59	21.29	21.39	83,476	-0.12(-0.54%)
Jun 03, 2014	21.51	21.78	21.31	21.51	69,930	-0.07(-0.31%)
Jun 02, 2014	21.44	21.68	21.24	21.58	113,574	+0.13(+0.62%)
May 30, 2014	21.54	21.67	21.38	21.44	70,862	-0.03(-0.16%)
May 29, 2014	21.71	21.71	21.34	21.48	103,488	-0.20(-0.92%)
May 28, 2014	22.11	22.24	21.48	21.68	227,399	-0.93(-4.13%)
May 27, 2014	22.21	22.64	22.21	22.61	75,721	+0.43(+1.95%)
May 23, 2014	21.91	22.18	22.18	22.18	76,979	+0.30(+1.37%)
May 22, 2014	21.91	22.01	21.78	21.88	24,709	+0.07(+0.31%)
May 21, 2014	21.78	21.97	21.51	21.81	105,563	+0.23(+1.08%)
May 20, 2014	21.78	21.78	21.31	21.58	139,310	-0.32(-1.45%)
May 19, 2014	21.61	22.03	21.54	21.89	53,661	+0.28(+1.31%)
May 16, 2014	21.54	21.61	21.31	21.61	70,146	+0.00(+0.00%)
May 15, 2014	21.51	21.74	21.21	21.61	133,060	-0.10(-0.46%)
May 14, 2014	22.31	22.58	21.68	21.71	105,010	-0.73(-3.27%)
May 13, 2014	22.91	22.91	22.44	22.44	81,867	-0.43(-1.90%)
May 12, 2014	22.38	22.98	22.21	22.88	114,060	+0.50(+2.24%)
May 09, 2014	21.68	22.41	21.64	22.38	115,539	+0.53(+2.44%)
May 08, 2014	21.98	22.18	21.71	21.84	111,183	-0.07(-0.30%)
May 07, 2014	21.64	21.98	21.31	21.91	97,039	+0.33(+1.55%)
May 06, 2014	21.84	22.04	21.54	21.58	118,751	-0.30(-1.37%)
May 05, 2014	22.01	22.21	21.74	21.88	98,183	-0.27(-1.20%)
May 02, 2014	22.21	22.58	22.01	22.14	102,159	+0.05(+0.23%)
May 01, 2014	22.04	22.34	21.71	22.09	152,717	+0.05(+0.23%)
Apr 30, 2014	21.74	22.11	21.64	22.04	139,312	+0.17(+0.76%)
Apr 29, 2014	22.34	22.54	21.84	21.88	88,517	-0.30(-1.35%)
Apr 28, 2014	22.34	22.54	22.01	22.18	111,765	+0.00(+0.00%)
Apr 25, 2014	22.31	22.44	22.08	22.18	106,898	-0.13(-0.60%)
Apr 24, 2014	22.91	22.98	22.28	22.31	83,166	-0.53(-2.34%)
Apr 23, 2014	22.88	23.04	22.74	22.84	90,993	-0.13(-0.58%)
Apr 22, 2014	22.91	23.28	22.91	22.98	95,783	+0.17(+0.73%)
Apr 21, 2014	22.91	23.11	22.71	22.81	61,141	-0.10(-0.44%)
Apr 17, 2014	22.61	22.91	22.91	22.91	89,934	+0.27(+1.18%)
Apr 16, 2014	22.81	22.81	22.48	22.64	60,575	+0.10(+0.44%)
Apr 15, 2014	22.58	22.81	22.04	22.54	100,446	+0.13(+0.60%)
Apr 14, 2014	22.38	22.68	22.11	22.41	91,888	+0.20(+0.90%)
Apr 11, 2014	22.18	22.43	22.04	22.21	102,591	-0.27(-1.19%)
Apr 10, 2014	22.91	23.04	22.31	22.48	133,167	-0.57(-2.46%)
Apr 09, 2014	23.18	23.18	22.88	23.04	54,251	-0.07(-0.29%)
Apr 08, 2014	23.08	23.61	23.08	23.11	75,021	-0.03(-0.14%)
Apr 07, 2014	23.21	23.34	22.94	23.14	94,816	-0.10(-0.43%)
Apr 04, 2014	24.18	24.18	23.14	23.24	103,340	-0.70(-2.92%)
Apr 03, 2014	23.91	24.08	23.71	23.94	58,511	-0.03(-0.14%)
Apr 02, 2014	24.11	24.11	23.71	23.98	73,323	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.