Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.80	26.64	25.76	26.47	97,560	+0.50(+1.93%)
Jun 29, 2020	25.09	25.97	25.09	25.97	90,960	+1.30(+5.25%)
Jun 26, 2020	24.80	25.13	24.05	24.67	222,863	-0.61(-2.40%)
Jun 25, 2020	24.46	25.30	24.05	25.28	135,293	+0.56(+2.28%)
Jun 24, 2020	24.88	25.05	24.34	24.72	141,494	-0.67(-2.64%)
Jun 23, 2020	26.18	26.18	25.22	25.38	86,379	-0.25(-0.98%)
Jun 22, 2020	25.09	25.72	24.84	25.64	62,111	+0.29(+1.15%)
Jun 19, 2020	25.97	26.18	25.01	25.34	208,468	-0.40(-1.54%)
Jun 18, 2020	25.80	26.26	25.47	25.74	58,803	+0.06(+0.24%)
Jun 17, 2020	26.81	26.93	25.55	25.68	63,023	-1.11(-4.14%)
Jun 16, 2020	27.10	27.29	26.26	26.79	116,469	+0.69(+2.64%)
Jun 15, 2020	25.05	26.39	24.92	26.10	92,010	+0.08(+0.32%)
Jun 12, 2020	26.18	26.60	25.18	26.01	112,914	+0.63(+2.47%)
Jun 11, 2020	26.30	26.93	25.18	25.38	131,262	-2.34(-8.45%)
Jun 10, 2020	29.11	29.15	27.68	27.73	82,255	-1.38(-4.74%)
Jun 09, 2020	29.36	29.86	28.40	29.11	92,765	-1.09(-3.60%)
Jun 08, 2020	29.44	30.32	29.32	30.19	134,296	+0.90(+3.07%)
Jun 05, 2020	29.06	29.69	28.65	29.29	132,785	+1.51(+5.42%)
Jun 04, 2020	26.93	28.07	26.85	27.79	133,595	+0.72(+2.68%)
Jun 03, 2020	26.07	27.64	25.99	27.06	101,159	+1.32(+5.14%)
Jun 02, 2020	26.15	26.44	25.51	25.74	92,422	-0.08(-0.32%)
Jun 01, 2020	26.11	26.86	25.78	25.82	112,628	-0.25(-0.95%)
May 29, 2020	27.19	27.29	25.78	26.07	136,430	-1.57(-5.69%)
May 28, 2020	28.89	28.89	27.40	27.64	211,285	-0.91(-3.19%)
May 27, 2020	26.69	28.76	26.53	28.55	159,470	+2.65(+10.22%)
May 26, 2020	25.66	26.34	25.45	25.91	115,417	+1.03(+4.16%)
May 22, 2020	25.12	25.16	24.38	24.87	85,903	-0.04(-0.17%)
May 21, 2020	24.95	25.53	24.79	24.91	111,433	-0.08(-0.33%)
May 20, 2020	24.79	25.86	24.46	25.00	179,131	+0.58(+2.37%)
May 19, 2020	23.63	24.58	23.38	24.42	209,822	+0.64(+2.70%)
May 18, 2020	23.59	24.17	22.84	23.77	233,663	+1.30(+5.80%)
May 15, 2020	21.23	22.76	21.06	22.47	861,572	+1.12(+5.23%)
May 14, 2020	20.94	21.60	19.82	21.35	255,200	-0.04(-0.19%)
May 13, 2020	21.97	22.47	20.94	21.40	140,668	-0.70(-3.18%)
May 12, 2020	23.55	23.67	21.97	22.10	201,246	-1.51(-6.40%)
May 11, 2020	24.17	24.54	23.26	23.61	163,325	-1.10(-4.44%)
May 08, 2020	23.92	24.81	23.84	24.71	86,435	+1.24(+5.29%)
May 07, 2020	24.46	24.62	23.42	23.46	134,631	-0.68(-2.83%)
May 06, 2020	25.24	25.24	23.38	24.15	209,140	-0.52(-2.10%)
May 05, 2020	24.79	25.82	24.46	24.66	230,104	+0.21(+0.85%)
May 04, 2020	25.04	25.20	23.96	24.46	101,400	-1.12(-4.37%)
May 01, 2020	25.45	25.82	24.83	25.58	134,111	-0.50(-1.90%)
Apr 30, 2020	26.73	26.73	25.37	26.07	165,751	-0.66(-2.48%)
Apr 29, 2020	25.74	27.48	25.53	26.73	129,578	+1.70(+6.78%)
Apr 28, 2020	24.83	25.53	24.62	25.04	125,897	+0.83(+3.42%)
Apr 27, 2020	23.38	24.83	23.13	24.21	146,448	+1.49(+6.56%)
Apr 24, 2020	22.80	23.55	22.39	22.72	138,170	-0.08(-0.36%)
Apr 23, 2020	22.97	24.42	22.39	22.80	230,212	+1.45(+6.78%)
Apr 22, 2020	23.09	24.29	20.82	21.35	151,435	-0.79(-3.55%)
Apr 21, 2020	20.90	22.31	20.65	22.14	100,579	+0.58(+2.69%)
Apr 20, 2020	21.52	22.02	20.94	21.56	80,231	-0.66(-2.98%)
Apr 17, 2020	21.56	22.68	21.40	22.22	99,097	+1.49(+7.19%)
Apr 16, 2020	20.77	20.94	19.86	20.73	145,332	-0.08(-0.40%)
Apr 15, 2020	21.44	21.44	20.61	20.82	91,030	-1.57(-7.02%)
Apr 14, 2020	23.42	24.00	21.97	22.39	88,317	-0.62(-2.70%)
Apr 13, 2020	24.17	24.17	22.84	23.01	64,682	-1.24(-5.12%)
Apr 09, 2020	23.30	24.25	22.47	24.25	119,201	+1.61(+7.13%)
Apr 08, 2020	21.56	22.72	21.27	22.64	126,656	+1.45(+6.84%)
Apr 07, 2020	22.55	22.84	20.80	21.19	120,543	-0.70(-3.21%)
Apr 06, 2020	21.44	21.97	20.90	21.89	97,106	+1.53(+7.52%)
Apr 03, 2020	21.77	22.10	19.66	20.36	140,828	-1.66(-7.52%)
Apr 02, 2020	21.68	22.47	21.15	22.02	132,692	+0.21(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.