Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Village Super Mkt
(NQ:
VLGEA
)
26.88
-0.15 (-0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
3.769
3.769
3.769
3.769
827
+0.07(+1.86%)
Jun 29, 2005
3.700
3.700
3.700
3.700
0
+0.00(+0.00%)
Jun 28, 2005
3.643
3.700
3.643
3.700
4,995
-0.01(-0.35%)
Jun 27, 2005
3.139
3.713
3.139
3.713
19,461
+0.22(+6.21%)
Jun 24, 2005
3.496
3.496
3.496
3.496
0
+0.00(+0.00%)
Jun 23, 2005
3.502
3.503
3.445
3.496
14,808
+0.01(+0.28%)
Jun 22, 2005
3.503
3.503
3.486
3.486
4,474
+0.00(+0.02%)
Jun 21, 2005
3.460
3.503
3.460
3.486
31,158
-0.02(-0.50%)
Jun 20, 2005
3.373
3.503
3.373
3.503
20,424
+0.14(+4.19%)
Jun 17, 2005
3.231
3.362
3.228
3.362
3,568
+0.21(+6.64%)
Jun 16, 2005
3.223
3.223
3.153
3.153
25,070
-0.03(-0.88%)
Jun 15, 2005
3.232
3.232
3.174
3.181
11,061
-0.09(-2.89%)
Jun 14, 2005
3.275
3.275
3.275
3.275
1,427
+0.00(+0.00%)
Jun 13, 2005
3.278
3.278
3.275
3.275
1,534
-0.02(-0.53%)
Jun 10, 2005
3.293
3.293
3.293
3.293
0
+0.00(+0.00%)
Jun 09, 2005
3.257
3.293
3.257
3.293
16,771
+0.04(+1.08%)
Jun 08, 2005
3.258
3.258
3.258
3.258
2,041
+0.04(+1.09%)
Jun 07, 2005
3.202
3.223
3.202
3.223
2,854
+0.02(+0.77%)
Jun 06, 2005
3.223
3.223
3.198
3.198
7,493
+0.08(+2.47%)
Jun 03, 2005
3.121
3.121
3.121
3.121
0
+0.00(+0.00%)
Jun 02, 2005
3.121
3.121
3.121
3.121
0
+0.00(+0.00%)
Jun 01, 2005
3.121
3.121
3.121
3.121
899
+0.00(+0.00%)
May 31, 2005
3.118
3.121
3.118
3.121
1,784
+0.01(+0.22%)
May 27, 2005
3.064
3.114
3.064
3.114
3,746
+0.05(+1.60%)
May 26, 2005
3.083
3.083
3.065
3.065
17,127
-0.05(-1.55%)
May 25, 2005
3.114
3.114
3.114
3.114
0
+0.00(+0.00%)
May 24, 2005
3.114
3.114
3.114
3.114
713
-0.00(-0.11%)
May 23, 2005
3.117
3.117
3.117
3.117
0
+0.00(+0.00%)
May 20, 2005
3.117
3.117
3.117
3.117
713
+0.02(+0.51%)
May 19, 2005
3.101
3.101
3.101
3.101
713
+0.05(+1.75%)
May 18, 2005
3.048
3.048
3.048
3.048
1,427
-0.05(-1.47%)
May 17, 2005
3.100
3.100
3.093
3.093
1,427
-0.02(-0.67%)
May 16, 2005
3.154
3.155
3.114
3.114
10,141
-0.09(-2.74%)
May 13, 2005
3.853
3.994
3.155
3.202
76,611
+0.12(+3.82%)
May 12, 2005
3.083
3.093
2.873
3.084
49,292
-0.01(-0.27%)
May 11, 2005
3.093
3.093
3.093
3.093
15,985
-0.00(-0.02%)
May 10, 2005
3.130
3.130
3.093
3.093
5,709
-0.04(-1.19%)
May 09, 2005
3.130
3.130
3.130
3.130
713
+0.02(+0.52%)
May 06, 2005
3.114
3.114
3.114
3.114
2,140
+0.00(+0.11%)
May 05, 2005
3.113
3.114
3.111
3.111
3,775
+0.04(+1.37%)
May 04, 2005
3.069
3.069
3.069
3.069
0
+0.00(+0.00%)
May 03, 2005
3.121
3.121
3.069
3.069
2,319
-0.05(-1.68%)
May 02, 2005
3.125
3.125
3.111
3.121
5,959
-0.00(-0.11%)
Apr 29, 2005
3.125
3.125
3.094
3.125
4,424
-0.00(-0.09%)
Apr 28, 2005
3.120
3.128
3.093
3.128
2,140
+0.02(+0.52%)
Apr 27, 2005
3.120
3.120
3.111
3.111
3,033
-0.01(-0.31%)
Apr 26, 2005
3.088
3.121
3.079
3.121
5,709
+0.13(+4.40%)
Apr 25, 2005
3.223
3.223
2.978
2.990
49,328
-0.23(-7.24%)
Apr 22, 2005
3.083
3.280
3.061
3.223
54,951
+0.32(+10.84%)
Apr 21, 2005
3.048
3.048
2.908
2.908
3,568
-0.04(-1.47%)
Apr 20, 2005
3.083
3.083
2.951
2.951
3,568
-0.13(-4.27%)
Apr 19, 2005
2.838
3.083
2.838
3.083
7,493
-0.07(-2.24%)
Apr 18, 2005
3.117
3.163
3.117
3.153
27,069
+0.04(+1.17%)
Apr 15, 2005
3.038
3.153
3.038
3.117
11,746
+0.08(+2.61%)
Apr 14, 2005
3.151
3.151
2.999
3.038
20,689
-0.04(-1.46%)
Apr 13, 2005
3.083
3.083
3.083
3.083
1,427
+0.08(+2.57%)
Apr 12, 2005
2.977
3.006
2.977
3.006
7,643
+0.06(+2.14%)
Apr 11, 2005
2.943
2.943
2.943
2.943
5,709
+0.00(+0.00%)
Apr 08, 2005
2.943
2.943
2.943
2.943
2,854
+0.04(+1.20%)
Apr 07, 2005
2.908
2.908
2.908
2.908
48,707
-0.00(-0.02%)
Apr 06, 2005
2.908
2.908
2.908
2.908
0
+0.00(+0.00%)
Apr 05, 2005
2.908
2.945
2.908
2.908
5,709
+0.01(+0.51%)
Apr 04, 2005
2.906
2.907
2.894
2.894
3,568
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.