Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glg Life Tech Corp
(TSX:
GLG
)
0.0500
UNCHANGED
Last Price
Updated: 1:46 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
7.900
8.100
7.900
8.100
6,200
+0.19(+2.40%)
Jun 29, 2010
7.900
7.910
7.900
7.910
1,101
-0.01(-0.13%)
Jun 25, 2010
8.000
8.010
7.920
7.920
3,925
+0.00(+0.00%)
Jun 24, 2010
7.800
8.000
7.800
7.920
6,377
-0.06(-0.75%)
Jun 23, 2010
7.910
7.980
7.900
7.980
4,922
+0.00(+0.00%)
Jun 22, 2010
7.900
7.980
7.900
7.980
2,300
+0.07(+0.88%)
Jun 21, 2010
7.800
7.920
7.800
7.910
14,274
+0.16(+2.06%)
Jun 18, 2010
7.700
7.750
7.700
7.750
900
-0.05(-0.64%)
Jun 17, 2010
7.900
7.900
7.800
7.800
10,950
+0.05(+0.65%)
Jun 16, 2010
7.610
7.900
7.610
7.750
6,673
-0.09(-1.15%)
Jun 15, 2010
7.860
7.870
7.520
7.840
6,695
+0.09(+1.16%)
Jun 14, 2010
7.780
7.870
7.750
7.750
26,128
+0.15(+1.97%)
Jun 11, 2010
7.790
7.890
7.580
7.600
5,570
-0.09(-1.17%)
Jun 10, 2010
7.560
7.700
7.560
7.690
21,400
-0.03(-0.39%)
Jun 09, 2010
7.720
7.720
7.630
7.720
6,220
-0.10(-1.28%)
Jun 08, 2010
7.610
7.820
7.580
7.820
13,224
+0.03(+0.39%)
Jun 07, 2010
7.500
7.790
7.500
7.790
8,275
+0.19(+2.50%)
Jun 04, 2010
7.610
7.760
7.590
7.600
14,900
-0.17(-2.19%)
Jun 03, 2010
7.750
7.770
7.750
7.770
5,570
+0.02(+0.26%)
Jun 02, 2010
7.820
7.820
7.750
7.750
9,375
-0.22(-2.76%)
Jun 01, 2010
7.650
7.970
7.650
7.970
21,198
+0.35(+4.59%)
May 31, 2010
7.410
7.620
7.410
7.620
2,000
-0.03(-0.39%)
May 28, 2010
7.670
7.700
7.600
7.650
14,222
+0.00(+0.00%)
May 27, 2010
7.490
7.670
7.490
7.650
8,530
+0.15(+2.00%)
May 26, 2010
7.490
7.550
7.460
7.500
21,597
+0.07(+0.94%)
May 25, 2010
7.440
7.650
7.380
7.430
14,171
-0.07(-0.93%)
May 21, 2010
7.440
7.550
7.440
7.500
21,615
+0.05(+0.67%)
May 20, 2010
7.670
7.670
7.450
7.450
27,775
-0.23(-2.99%)
May 19, 2010
7.700
7.750
7.550
7.680
9,044
+0.03(+0.39%)
May 18, 2010
7.550
7.650
7.440
7.650
17,815
+0.21(+2.82%)
May 17, 2010
7.260
7.490
7.200
7.440
27,026
-0.05(-0.67%)
May 14, 2010
7.690
7.690
7.370
7.490
18,770
-0.09(-1.19%)
May 13, 2010
7.430
7.580
7.420
7.580
13,577
+0.18(+2.43%)
May 12, 2010
7.300
7.400
7.300
7.400
2,800
+0.06(+0.82%)
May 11, 2010
7.220
7.340
7.160
7.340
12,530
+0.22(+3.09%)
May 10, 2010
7.460
7.350
7.120
7.120
8,800
-0.29(-3.91%)
May 07, 2010
7.600
7.750
7.300
7.410
18,710
-0.14(-1.85%)
May 06, 2010
7.590
7.740
7.510
7.550
11,190
+0.05(+0.67%)
May 05, 2010
7.210
7.550
7.350
7.500
16,803
+0.22(+3.02%)
May 04, 2010
7.270
7.390
7.200
7.280
7,950
-0.11(-1.49%)
May 03, 2010
7.120
7.390
7.120
7.390
17,622
+0.20(+2.78%)
Apr 30, 2010
7.490
7.490
7.110
7.190
21,636
-0.31(-4.13%)
Apr 29, 2010
7.550
7.600
7.490
7.500
80,888
-0.10(-1.32%)
Apr 28, 2010
7.550
7.620
7.550
7.600
22,746
+0.02(+0.26%)
Apr 27, 2010
7.600
7.650
7.540
7.580
11,229
-0.04(-0.52%)
Apr 26, 2010
7.600
7.620
7.550
7.620
15,075
+0.05(+0.66%)
Apr 23, 2010
7.600
7.600
7.550
7.570
70,467
-0.03(-0.39%)
Apr 22, 2010
7.630
7.630
7.560
7.600
61,581
-0.05(-0.65%)
Apr 21, 2010
7.650
7.650
7.570
7.650
40,945
+0.08(+1.06%)
Apr 20, 2010
7.410
7.650
7.410
7.570
73,800
+0.07(+0.93%)
Apr 19, 2010
7.490
7.540
7.380
7.500
15,835
+0.10(+1.35%)
Apr 16, 2010
7.490
7.500
7.360
7.400
103,402
+0.03(+0.41%)
Apr 15, 2010
7.500
7.500
7.250
7.370
17,179
-0.02(-0.27%)
Apr 14, 2010
7.350
7.500
7.350
7.390
144,902
+0.04(+0.54%)
Apr 13, 2010
7.050
7.350
7.050
7.350
31,962
+0.21(+2.94%)
Apr 12, 2010
6.880
7.200
6.880
7.140
38,666
+0.09(+1.28%)
Apr 09, 2010
7.200
7.200
6.950
7.050
27,425
-0.14(-1.95%)
Apr 08, 2010
7.410
7.420
6.950
7.190
39,985
-0.18(-2.44%)
Apr 07, 2010
7.470
7.500
7.350
7.370
23,750
-0.08(-1.07%)
Apr 06, 2010
7.410
7.490
7.400
7.450
16,445
-0.04(-0.53%)
Apr 05, 2010
7.700
7.700
7.460
7.490
75,555
-0.21(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.