Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		0.2850	0.2850	0.2850	0	-0.03(-8.06%)
Jun 26, 2014	0.3000	0.3100	0.2900	0.3100	51,750	+0.01(+3.33%)
Jun 25, 2014	0.3250	0.3250	0.3000	0.3000	43,219	-0.03(-9.09%)
Jun 24, 2014	0.3300	0.3300	0.3300	0.3300	5,400	-0.01(-2.94%)
Jun 20, 2014		0.3400	0.3400	0.3400	450	+0.00(+0.00%)
Jun 19, 2014	0.3400	0.3400	0.3400	0.3400	3,000	+0.01(+3.03%)
Jun 18, 2014	0.3350	0.3375	0.3300	0.3300	22,362	+0.01(+3.13%)
Jun 17, 2014	0.3500	0.3500	0.3200	0.3200	13,400	-0.03(-8.57%)
Jun 16, 2014	0.3650	0.3650	0.3500	0.3500	25,350	+0.00(+0.00%)
Jun 13, 2014	0.3500	0.3500	0.3500	0.3500	1,350	-0.04(-10.26%)
Jun 12, 2014	0.3550	0.3900	0.3550	0.3900	10,350	+0.03(+8.33%)
Jun 11, 2014	0.3900	0.3900	0.3600	0.3600	13,300	-0.03(-7.69%)
Jun 10, 2014	0.3900	0.3900	0.3900	0.3900	9,130	-0.01(-2.50%)
Jun 06, 2014	0.4000	0.4000	0.3750	0.4000	3,450	+0.00(+0.00%)
Jun 05, 2014	0.3950	0.4000	0.3950	0.4000	35,100	+0.00(+0.00%)
Jun 04, 2014	0.4200	0.4200	0.3850	0.4000	93,265	-0.04(-9.09%)
Jun 03, 2014	0.4450	0.4600	0.4200	0.4400	20,300	+0.01(+2.33%)
Jun 02, 2014	0.4300	0.4300	0.4300	0.4300	5,025	+0.03(+7.50%)
May 30, 2014	0.4250	0.4250	0.4000	0.4000	59,900	-0.05(-11.11%)
May 29, 2014	0.4500	0.4500	0.4500	0.4500	18,000	+0.00(+0.00%)
May 28, 2014	0.4500	0.4500	0.4500	0.4500	30,000	-0.02(-4.26%)
May 27, 2014	0.5000	0.5000	0.4500	0.4700	81,250	-0.03(-6.00%)
May 26, 2014	0.5000	0.5000	0.4950	0.5000	35,600	+0.00(+0.00%)
May 23, 2014	0.5100	0.5100	0.5000	0.5000	37,600	-0.01(-1.96%)
May 21, 2014	0.5100	0.5100	0.5100	0.5100	125	-0.02(-3.77%)
May 20, 2014	0.5400	0.5700	0.5300	0.5300	13,420	+0.02(+3.92%)
May 16, 2014		0.5100	0.5100	0.5100	0	-0.16(-23.88%)
May 15, 2014	0.5000	0.6700	0.5000	0.6700	7,275	+0.11(+19.64%)
May 13, 2014		0.5600	0.5600	0.5600	287	+0.06(+12.00%)
May 12, 2014	0.5300	0.5300	0.5000	0.5000	27,814	-0.02(-3.85%)
May 09, 2014	0.5700	0.5700	0.5000	0.5200	56,029	-0.07(-11.86%)
May 08, 2014	0.6000	0.6000	0.5900	0.5900	6,450	+0.02(+3.51%)
May 05, 2014	0.5700	0.5700	0.5700	0.5700	100	-0.03(-5.00%)
May 02, 2014	0.6000	0.6000	0.6000	0.6000	4,500	-0.01(-1.64%)
May 01, 2014	0.6500	0.6500	0.6000	0.6100	11,940	-0.01(-1.61%)
Apr 29, 2014		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Apr 28, 2014	0.6000	0.6200	0.6000	0.6200	2,500	+0.03(+5.08%)
Apr 25, 2014	0.5700	0.6000	0.5700	0.5900	38,950	-0.01(-1.67%)
Apr 24, 2014	0.6000	0.6000	0.6000	0.6000	7,233	+0.00(+0.00%)
Apr 23, 2014	0.5500	0.6000	0.5400	0.6000	11,146	+0.00(+0.00%)
Apr 22, 2014	0.6000	0.6000	0.6000	0.6000	13,234	+0.05(+9.09%)
Apr 21, 2014	0.3950	0.5500	0.3950	0.5500	19,380	+0.19(+50.68%)
Apr 17, 2014		0.3650	0.3650	0.3650	0	-0.19(-33.64%)
Apr 16, 2014	0.5600	0.5600	0.5500	0.5500	15,600	-0.02(-3.51%)
Apr 15, 2014	0.5500	0.5700	0.5500	0.5700	22,625	+0.02(+3.64%)
Apr 14, 2014	0.6000	0.6000	0.5300	0.5500	37,250	-0.03(-5.17%)
Apr 11, 2014	0.5800	0.5900	0.5500	0.5800	26,703	+0.00(+0.00%)
Apr 10, 2014	0.6000	0.6000	0.5600	0.5800	14,120	-0.02(-3.33%)
Apr 09, 2014	0.6000	0.6000	0.5700	0.6000	22,500	+0.00(+0.00%)
Apr 08, 2014	0.6000	0.6900	0.6000	0.6000	6,740	+0.07(+13.21%)
Apr 07, 2014	0.5500	0.6000	0.5300	0.5300	14,500	+0.03(+6.00%)
Apr 04, 2014	0.5000	0.5400	0.5000	0.5000	14,602	+0.05(+11.11%)
Apr 03, 2014	0.4500	0.4500	0.4500	0.4500	18,700	-0.01(-1.10%)
Apr 02, 2014	0.5100	0.5100	0.4550	0.4550	17,900	-0.05(-10.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.