Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glg Life Tech Corp
(TSX:
GLG
)
0.0500
UNCHANGED
Last Price
Updated: 1:46 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
0.3200
0.3200
0.3200
0
-0.01(-3.03%)
Jun 29, 2015
0.3300
0.3300
0.3300
0.3300
11,852
+0.00(+0.00%)
Jun 26, 2015
0.3450
0.3450
0.3300
0.3300
109,000
+0.00(+0.00%)
Jun 25, 2015
0.3400
0.3400
0.3300
0.3300
200,500
+0.01(+3.13%)
Jun 24, 2015
0.3200
0.3200
0.3200
0.3200
15,000
+0.01(+3.23%)
Jun 23, 2015
0.3100
0.3100
0.3100
0.3100
18,000
+0.01(+3.33%)
Jun 22, 2015
0.3000
0.3000
0.3000
0.3000
3,300
-0.01(-3.23%)
Jun 17, 2015
0.3100
0.3100
0.3100
0
-0.04(-11.43%)
Jun 16, 2015
0.3600
0.3600
0.3500
0.3500
13,500
+0.05(+16.67%)
Jun 15, 2015
0.3300
0.3300
0.3000
0.3000
5,100
-0.03(-9.09%)
Jun 12, 2015
0.3700
0.3700
0.3300
0.3300
36,030
+0.00(+0.00%)
Jun 11, 2015
0.3300
0.3300
0.3300
0.3300
600
-0.04(-10.81%)
Jun 10, 2015
0.3500
0.3700
0.3500
0.3700
6,500
+0.02(+5.71%)
Jun 09, 2015
0.3500
0.3500
0.3500
0.3500
14,475
-0.02(-4.11%)
Jun 08, 2015
0.3300
0.3650
0.3300
0.3650
103,625
+0.03(+10.61%)
Jun 04, 2015
0.3300
0.3300
0.3300
250
+0.03(+10.00%)
Jun 03, 2015
0.3000
0.3000
0.3000
0.3000
1,200
+0.00(+0.00%)
Jun 02, 2015
0.3000
0.3000
0.3000
0.3000
18,554
-0.02(-4.76%)
May 29, 2015
0.3150
0.3150
0.3150
75
-0.08(-19.23%)
May 28, 2015
0.3900
0.3900
0.3900
0.3900
10,100
+0.00(+0.00%)
May 27, 2015
0.3900
0.3900
0.3900
0.3900
870
+0.00(+0.00%)
May 26, 2015
0.3700
0.3900
0.3700
0.3900
10,115
+0.02(+4.00%)
May 21, 2015
0.3750
0.3750
0.3750
0
+0.08(+25.00%)
May 20, 2015
0.3000
0.3000
0.3000
0.3000
5,200
-0.06(-16.67%)
May 19, 2015
0.3600
0.3600
0.3600
0.3600
1,000
+0.02(+7.46%)
May 15, 2015
0.3350
0.3350
0.3350
0
+0.05(+15.52%)
May 14, 2015
0.2950
0.3000
0.2900
0.2900
5,300
-0.03(-9.38%)
May 08, 2015
0.3200
0.3200
0.3200
450
+0.01(+3.23%)
May 07, 2015
0.3100
0.3100
0.3100
0.3100
14,000
-0.02(-6.06%)
May 05, 2015
0.3300
0.3300
0.3300
0
+0.02(+4.76%)
Apr 30, 2015
0.3150
0.3150
0.3150
0
-0.03(-10.00%)
Apr 29, 2015
0.3100
0.3500
0.3100
0.3500
14,500
+0.00(+0.00%)
Apr 28, 2015
0.3500
0.3500
0.3500
0.3500
12,500
+0.00(+0.00%)
Apr 27, 2015
0.3500
0.3500
0.3500
0.3500
3,000
+0.01(+4.48%)
Apr 23, 2015
0.3350
0.3350
0.3350
0
-0.01(-4.29%)
Apr 21, 2015
0.3500
0.3500
0.3500
0
-0.04(-10.26%)
Apr 17, 2015
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Apr 16, 2015
0.3600
0.3900
0.3600
0.3900
12,500
+0.02(+5.41%)
Apr 15, 2015
0.3300
0.3700
0.3000
0.3700
84,391
+0.09(+34.55%)
Apr 13, 2015
0.2750
0.2750
0.2750
0
-0.02(-8.33%)
Apr 07, 2015
0.3000
0.3000
0.3000
200
-0.02(-6.25%)
Apr 06, 2015
0.3200
0.3200
0.3200
0.3200
4,500
-0.01(-3.03%)
Apr 02, 2015
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.