Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glg Life Tech Corp
(TSX:
GLG
)
0.0500
UNCHANGED
Last Price
Updated: 1:46 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
0.4550
0.4550
0.4550
0
-0.01(-1.09%)
Jun 29, 2016
0.4550
0.4800
0.4500
0.4600
40,500
+0.02(+4.55%)
Jun 28, 2016
0.4150
0.4400
0.4100
0.4400
9,000
+0.02(+3.53%)
Jun 27, 2016
0.4050
0.4250
0.4050
0.4250
8,000
+0.02(+3.66%)
Jun 24, 2016
0.4100
0.4100
0.4100
0.4100
500
-0.02(-4.65%)
Jun 23, 2016
0.4300
0.4300
0.4300
0.4300
1,000
+0.01(+1.18%)
Jun 22, 2016
0.4200
0.4250
0.4100
0.4250
30,500
-0.02(-3.41%)
Jun 21, 2016
0.4450
0.4500
0.4400
0.4400
3,500
-0.01(-1.12%)
Jun 20, 2016
0.4450
0.4600
0.4300
0.4450
25,000
-0.01(-1.11%)
Jun 17, 2016
0.4100
0.4500
0.4100
0.4500
4,250
+0.01(+2.27%)
Jun 16, 2016
0.4400
0.4400
0.4400
0.4400
15,000
-0.01(-2.22%)
Jun 15, 2016
0.4500
0.4500
0.4500
0.4500
1,500
-0.01(-2.17%)
Jun 14, 2016
0.4550
0.4600
0.4450
0.4600
28,500
+0.01(+1.10%)
Jun 13, 2016
0.4600
0.4600
0.4500
0.4550
23,530
-0.01(-3.19%)
Jun 10, 2016
0.4750
0.4800
0.4700
0.4700
29,400
-0.03(-5.05%)
Jun 09, 2016
0.4800
0.5000
0.4800
0.4950
18,430
-0.01(-1.00%)
Jun 08, 2016
0.5000
0.5100
0.4700
0.5000
134,490
+0.04(+9.89%)
Jun 07, 2016
0.4550
0.5600
0.4550
0.4550
240,315
+0.01(+1.11%)
Jun 06, 2016
0.3200
0.4850
0.3100
0.4500
293,589
+0.14(+45.16%)
Jun 03, 2016
0.3100
0.3100
0.3100
0.3100
2,300
-0.01(-1.59%)
Jun 01, 2016
0.3150
0.3150
0.3150
0
+0.03(+8.62%)
May 31, 2016
0.2950
0.2950
0.2900
0.2900
5,250
+0.00(+0.00%)
May 30, 2016
0.2900
0.2900
0.2900
0.2900
10,000
-0.01(-3.33%)
May 26, 2016
0.3000
0.3000
0.3000
300
+0.00(+0.00%)
May 20, 2016
0.3000
0.3000
0.3000
0
+0.02(+5.26%)
May 19, 2016
0.2850
0.2850
0.2850
0.2850
7,000
-0.01(-1.72%)
May 13, 2016
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
May 12, 2016
0.2950
0.2950
0.2900
0.2900
5,500
-0.02(-6.45%)
May 10, 2016
0.3100
0.3100
0.3100
300
+0.01(+3.33%)
May 06, 2016
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
May 04, 2016
0.3000
0.3000
0.3000
620
+0.01(+1.69%)
Apr 29, 2016
0.2950
0.2950
0.2950
0
-0.02(-6.35%)
Apr 28, 2016
0.3150
0.3150
0.3150
0.3150
1,000
-0.01(-1.56%)
Apr 27, 2016
0.3150
0.3200
0.3150
0.3200
2,125
+0.00(+0.00%)
Apr 26, 2016
0.3200
0.3200
0.3200
0.3200
4,000
+0.02(+6.67%)
Apr 22, 2016
0.3000
0.3000
0.3000
350
-0.03(-7.69%)
Apr 21, 2016
0.3250
0.3250
0.3200
0.3250
7,500
+0.03(+8.33%)
Apr 20, 2016
0.3450
0.3450
0.3000
0.3000
21,800
-0.03(-9.09%)
Apr 19, 2016
0.2850
0.3400
0.2850
0.3300
64,000
+0.04(+13.79%)
Apr 18, 2016
0.2900
0.2900
0.2900
0.2900
6,438
+0.01(+1.75%)
Apr 15, 2016
0.2900
0.2900
0.2850
0.2850
18,000
-0.01(-1.72%)
Apr 14, 2016
0.2900
0.3000
0.2900
0.2900
28,025
-0.01(-1.69%)
Apr 13, 2016
0.2850
0.2950
0.2850
0.2950
2,000
-0.01(-1.67%)
Apr 12, 2016
0.2900
0.3000
0.2850
0.3000
10,000
+0.00(+0.00%)
Apr 08, 2016
0.3000
0.3000
0.3000
0
-0.02(-6.25%)
Apr 07, 2016
0.3200
0.3200
0.3200
0.3200
500
+0.02(+6.67%)
Apr 06, 2016
0.2900
0.3000
0.2900
0.3000
39,900
+0.00(+0.00%)
Apr 05, 2016
0.3000
0.3000
0.3000
0.3000
16,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.