Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		0.8700	0.8700	0.8700	350	+0.14(+19.18%)
Jun 22, 2018	0.6300	0.7300	0.6300	0.7300	3,600	+0.05(+7.35%)
Jun 21, 2018	0.6000	0.6800	0.5600	0.6800	4,929	-0.17(-20.00%)
Jun 20, 2018	0.8600	0.8600	0.8500	0.8500	30,750	-0.05(-5.56%)
Jun 14, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 13, 2018	0.9100	0.9100	0.9000	0.9000	12,500	-0.02(-2.17%)
Jun 11, 2018		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Jun 06, 2018		0.9200	0.9200	0.9200	0	+0.01(+1.10%)
Jun 04, 2018		0.9100	0.9100	0.9100	230	-0.01(-1.09%)
May 29, 2018		0.9200	0.9200	0.9200	0	-0.03(-3.16%)
May 24, 2018		0.9500	0.9500	0.9500	50	+0.00(+0.00%)
May 23, 2018	0.9600	0.9600	0.9500	0.9500	13,500	-0.03(-3.06%)
May 18, 2018		0.9800	0.9800	0.9800	0	-0.03(-2.97%)
May 16, 2018		1.010	1.010	1.010	62	+0.00(+0.00%)
May 15, 2018	1.020	1.020	0.9800	1.010	12,000	-0.17(-14.41%)
May 14, 2018	1.000	1.390	1.000	1.180	24,400	+0.20(+20.41%)
May 11, 2018	0.9800	0.9800	0.9800	0.9800	625	-0.10(-9.26%)
May 10, 2018	1.070	1.080	1.070	1.080	4,000	+0.13(+13.68%)
May 07, 2018		0.9500	0.9500	0.9500	0	-0.03(-3.06%)
May 04, 2018	0.9600	0.9800	0.9500	0.9800	6,500	+0.02(+2.08%)
May 03, 2018	0.9600	0.9800	0.9600	0.9600	2,066	+0.01(+1.05%)
May 02, 2018	0.9600	0.9600	0.9500	0.9500	6,700	-0.15(-13.64%)
Apr 27, 2018		1.100	1.100	1.100	25	+0.05(+4.76%)
Apr 26, 2018	0.9500	1.050	0.9500	1.050	4,000	+0.10(+10.53%)
Apr 24, 2018		0.9500	0.9500	0.9500	0	-0.01(-1.04%)
Apr 19, 2018		0.9600	0.9600	0.9600	0	-0.04(-4.00%)
Apr 18, 2018	1.000	1.000	1.000	1.000	3,100	+0.01(+1.01%)
Apr 17, 2018	1.000	1.000	0.9600	0.9900	12,625	-0.01(-1.00%)
Apr 13, 2018		1.000	1.000	1.000	0	-0.10(-9.09%)
Apr 09, 2018		1.100	1.100	1.100	0	+0.06(+5.77%)
Apr 06, 2018	1.040	1.040	1.040	1.040	28,711	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.