Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glg Life Tech Corp
(TSX:
GLG
)
0.0500
UNCHANGED
Last Price
Updated: 1:46 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.0850
0
+0.00(+0.00%)
Jun 29, 2022
0.0850
0.0850
0.0850
0.0850
1,740
+0.00(+0.00%)
Jun 23, 2022
0.0850
114
+0.00(+0.00%)
Jun 22, 2022
0.0850
0.0850
0.0850
0.0850
1,100
+0.00(+0.00%)
Jun 21, 2022
0.0850
0.0850
0.0850
0.0850
2,070
-0.00(-5.56%)
Jun 20, 2022
0.0900
0.0900
0.0900
0.0900
5,042
+0.01(+12.50%)
Jun 14, 2022
0.0800
111
-0.01(-5.88%)
Jun 13, 2022
0.0850
0.0850
0.0850
0.0850
14,000
+0.00(+0.00%)
Jun 08, 2022
0.0850
40
+0.00(+0.00%)
Jun 02, 2022
0.0850
0
+0.01(+6.25%)
May 24, 2022
0.0800
0
+0.00(+0.00%)
May 20, 2022
0.0800
0
-0.01(-5.88%)
May 18, 2022
0.0850
0
+0.00(+0.00%)
May 17, 2022
0.0850
0.0850
0.0850
0.0850
28,000
+0.00(+0.00%)
May 16, 2022
0.0850
0.0850
0.0850
0.0850
1,535
+0.00(+0.00%)
May 13, 2022
0.0850
0.0850
0.0850
0.0850
14,100
+0.00(+0.00%)
May 09, 2022
0.0850
0
-0.01(-10.53%)
May 03, 2022
0.0950
0
+0.01(+5.56%)
May 02, 2022
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+0.00%)
Apr 29, 2022
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+5.88%)
Apr 28, 2022
0.0850
0.0850
0.0850
0.0850
1,000
-0.00(-5.56%)
Apr 27, 2022
0.0850
0.0900
0.0850
0.0900
31,015
-0.01(-5.26%)
Apr 25, 2022
0.0950
843
+0.00(+0.00%)
Apr 21, 2022
0.0950
150
+0.00(+0.00%)
Apr 20, 2022
0.0950
0.0950
0.0950
0.0950
3,305
+0.01(+5.56%)
Apr 19, 2022
0.0900
0.0900
0.0900
0.0900
11,000
-0.01(-5.26%)
Apr 18, 2022
0.0950
0.0950
0.0950
0.0950
42,886
-0.01(-5.00%)
Apr 14, 2022
0.1000
0
+0.01(+5.26%)
Apr 13, 2022
0.1000
0.1050
0.0950
0.0950
19,691
-0.01(-5.00%)
Apr 12, 2022
0.1000
0.1000
0.1000
0.1000
1,086
+0.00(+0.00%)
Apr 07, 2022
0.1000
7
+0.00(+0.00%)
Apr 06, 2022
0.1000
0.1000
0.1000
0.1000
15,153
+0.00(+0.00%)
Apr 05, 2022
0.1100
0.1100
0.1000
0.1000
71,447
-0.00(-4.76%)
Apr 04, 2022
0.1050
0.1050
0.1050
0.1050
44,350
-0.01(-8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.