Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		31.67	31.67	31.67	0	-0.29(-0.91%)
Jun 28, 2018	32.10	32.20	31.62	31.96	138,222	-0.14(-0.44%)
Jun 27, 2018	32.44	32.54	32.06	32.10	109,443	-0.21(-0.65%)
Jun 26, 2018	32.37	32.65	31.98	32.31	102,848	+0.01(+0.03%)
Jun 25, 2018	32.38	32.71	32.18	32.30	226,384	-0.25(-0.77%)
Jun 22, 2018	31.99	32.70	31.84	32.55	179,017	+0.99(+3.14%)
Jun 21, 2018	31.29	31.74	31.22	31.56	126,404	+0.21(+0.67%)
Jun 20, 2018	30.94	31.58	30.93	31.35	107,828	+0.43(+1.39%)
Jun 19, 2018	31.05	31.15	30.77	30.92	102,284	-0.20(-0.64%)
Jun 18, 2018	30.41	31.18	30.02	31.12	156,691	+0.71(+2.33%)
Jun 15, 2018		30.35	30.35	30.41	183,785	+0.06(+0.20%)
Jun 14, 2018	30.63	30.87	30.12	30.35	75,554	-0.28(-0.91%)
Jun 13, 2018	30.78	30.94	30.38	30.63	104,853	-0.19(-0.62%)
Jun 12, 2018	30.55	31.00	30.55	30.82	153,096	+0.29(+0.95%)
Jun 11, 2018	30.00	30.73	29.89	30.53	178,904	+0.39(+1.29%)
Jun 08, 2018	29.78	30.32	29.69	30.14	258,983	+0.50(+1.69%)
Jun 07, 2018	29.54	29.90	29.47	29.64	44,181	+0.09(+0.30%)
Jun 06, 2018	29.66	29.70	29.31	29.55	75,852	-0.08(-0.27%)
Jun 05, 2018	29.50	29.83	29.42	29.63	119,018	+0.03(+0.10%)
Jun 04, 2018	29.65	29.83	29.46	29.60	50,836	-0.05(-0.17%)
Jun 01, 2018	29.19	29.99	28.34	29.65	152,678	+0.48(+1.65%)
May 31, 2018	29.00	29.17	28.75	29.17	236,963	-0.02(-0.07%)
May 30, 2018	28.77	29.43	28.68	29.19	61,699	+0.42(+1.46%)
May 29, 2018	28.42	29.00	28.25	28.77	56,324	+0.43(+1.52%)
May 28, 2018	28.81	28.81	28.18	28.34	42,105	-0.62(-2.14%)
May 25, 2018	29.02	29.23	28.72	28.96	154,705	-0.11(-0.38%)
May 24, 2018	28.79	29.16	28.54	29.07	198,107	+0.30(+1.04%)
May 23, 2018	28.82	28.97	28.61	28.77	57,899	-0.16(-0.55%)
May 22, 2018	28.29	28.99	28.29	28.93	176,171	+0.61(+2.15%)
May 18, 2018		28.32	28.32	28.32	0	+0.12(+0.43%)
May 17, 2018	28.49	28.60	28.07	28.20	72,682	-0.20(-0.70%)
May 16, 2018	28.38	28.77	27.74	28.40	98,550	+0.10(+0.35%)
May 15, 2018	27.68	28.44	27.68	28.30	154,295	+0.65(+2.35%)
May 14, 2018	27.26	28.25	27.26	27.65	247,829	+0.97(+3.64%)
May 11, 2018	27.03	28.14	26.55	26.68	431,258	+0.23(+0.87%)
May 10, 2018	25.91	26.92	25.68	26.45	111,554	+0.81(+3.16%)
May 09, 2018	25.57	25.94	25.50	25.64	53,254	+0.20(+0.79%)
May 08, 2018	25.44	25.48	25.09	25.44	26,423	-0.02(-0.08%)
May 07, 2018	25.30	25.50	25.20	25.46	38,576	+0.28(+1.11%)
May 04, 2018	24.94	25.63	24.94	25.18	36,196	+0.17(+0.68%)
May 03, 2018	25.39	25.43	24.91	25.01	117,702	-0.04(-0.16%)
May 02, 2018	24.90	25.51	24.80	25.05	205,246	+0.25(+1.01%)
May 01, 2018	24.69	24.85	24.29	24.80	122,957	+0.07(+0.28%)
Apr 30, 2018	24.45	24.95	24.45	24.73	285,007	+0.27(+1.10%)
Apr 27, 2018	24.73	24.84	24.39	24.46	211,849	-0.36(-1.45%)
Apr 26, 2018	25.32	25.37	24.65	24.82	111,530	-0.41(-1.63%)
Apr 25, 2018	25.69	25.80	25.10	25.23	151,199	-0.55(-2.13%)
Apr 24, 2018	27.82	27.95	25.42	25.78	235,238	-1.90(-6.86%)
Apr 23, 2018	27.11	27.86	27.11	27.68	118,591	+0.57(+2.10%)
Apr 20, 2018	27.09	27.19	26.72	27.11	68,678	+0.09(+0.33%)
Apr 19, 2018	26.94	27.08	26.72	27.02	131,203	+0.23(+0.86%)
Apr 18, 2018	26.90	27.04	26.60	26.79	153,029	-0.09(-0.33%)
Apr 17, 2018	26.67	26.96	26.26	26.88	135,744	+0.66(+2.52%)
Apr 16, 2018	25.97	26.22	25.76	26.22	106,591	+0.45(+1.75%)
Apr 13, 2018	25.48	26.42	25.48	25.77	125,392	+0.45(+1.78%)
Apr 12, 2018	25.21	25.44	25.13	25.32	102,344	+0.10(+0.40%)
Apr 11, 2018	25.50	25.73	25.05	25.22	109,545	-0.40(-1.56%)
Apr 10, 2018	25.76	25.87	25.48	25.62	66,116	+0.19(+0.75%)
Apr 09, 2018	24.80	25.72	24.80	25.43	116,321	+0.74(+3.00%)
Apr 06, 2018	24.77	25.00	24.44	24.69	119,009	-0.17(-0.68%)
Apr 05, 2018	24.56	24.87	24.50	24.86	99,109	+0.30(+1.22%)
Apr 04, 2018	24.48	24.63	24.40	24.56	91,503	-0.13(-0.53%)
Apr 03, 2018	24.86	25.01	24.49	24.69	109,990	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.