Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		47.78	47.78	47.78	0	+0.39(+0.82%)
Jun 27, 2019	46.94	48.83	46.88	47.39	102,978	+0.54(+1.15%)
Jun 26, 2019	47.20	47.62	46.55	46.85	130,117	-0.23(-0.49%)
Jun 25, 2019	49.07	49.18	46.99	47.08	152,360	-2.17(-4.41%)
Jun 24, 2019	48.74	49.29	48.17	49.25	105,891	+0.81(+1.67%)
Jun 21, 2019	48.19	48.99	47.35	48.44	211,587	+0.19(+0.39%)
Jun 20, 2019	49.00	49.20	47.92	48.25	91,659	-0.62(-1.27%)
Jun 19, 2019	48.38	48.99	48.33	48.87	102,272	+0.58(+1.20%)
Jun 18, 2019	48.10	48.81	48.06	48.29	67,515	+0.19(+0.40%)
Jun 17, 2019	48.10	48.40	47.82	48.10	444,033	+0.07(+0.15%)
Jun 14, 2019	47.73	48.37	47.67	48.03	93,595	+0.28(+0.59%)
Jun 13, 2019	48.12	48.22	47.51	47.75	67,297	-0.21(-0.44%)
Jun 12, 2019	47.65	48.17	47.32	47.96	99,657	+0.38(+0.80%)
Jun 11, 2019	46.95	47.93	46.87	47.58	169,550	+1.04(+2.23%)
Jun 10, 2019	47.27	47.90	46.09	46.54	179,500	-0.61(-1.29%)
Jun 07, 2019	47.91	47.91	46.96	47.15	178,985	-0.83(-1.73%)
Jun 06, 2019	48.48	49.04	47.96	47.98	129,239	-0.43(-0.89%)
Jun 05, 2019	47.17	48.80	46.92	48.41	153,057	+1.39(+2.96%)
Jun 04, 2019	45.92	47.13	45.90	47.02	196,775	+1.21(+2.64%)
Jun 03, 2019	48.16	48.23	45.54	45.81	243,567	-2.00(-4.18%)
May 31, 2019	48.32	48.40	47.35	47.81	110,426	-0.95(-1.95%)
May 30, 2019	48.01	48.97	47.99	48.76	128,439	+0.81(+1.69%)
May 29, 2019	47.23	47.97	47.23	47.95	149,574	+0.44(+0.93%)
May 28, 2019	47.41	47.98	47.28	47.51	95,700	+0.05(+0.11%)
May 27, 2019	47.08	47.60	47.08	47.46	41,029	+0.38(+0.81%)
May 24, 2019	47.63	47.78	46.95	47.08	53,997	-0.43(-0.91%)
May 23, 2019	48.36	48.36	47.39	47.51	57,532	-1.02(-2.10%)
May 22, 2019	48.39	48.73	48.12	48.53	53,970	+0.14(+0.29%)
May 21, 2019	48.59	48.61	47.66	48.39	74,072	+0.00(+0.00%)
May 17, 2019		48.39	48.39	48.39	0	+0.01(+0.02%)
May 16, 2019	48.50	48.83	47.90	48.38	441,016	+0.10(+0.21%)
May 15, 2019	47.09	49.09	46.16	48.28	762,508	+1.75(+3.76%)
May 14, 2019	43.60	46.62	43.10	46.53	400,397	+2.40(+5.44%)
May 13, 2019	43.57	44.20	43.28	44.13	294,453	+0.40(+0.91%)
May 10, 2019	43.51	43.78	43.19	43.73	66,016	+0.15(+0.34%)
May 09, 2019	44.23	44.61	43.42	43.58	85,716	-0.67(-1.51%)
May 08, 2019	43.74	44.45	43.55	44.25	174,480	+0.48(+1.10%)
May 07, 2019	43.72	44.00	43.40	43.77	399,800	-0.05(-0.11%)
May 06, 2019	43.99	44.63	43.78	43.82	144,401	-0.59(-1.33%)
May 03, 2019	44.50	44.93	44.35	44.41	60,440	+0.02(+0.05%)
May 02, 2019	44.91	44.95	44.32	44.39	76,904	-0.56(-1.25%)
May 01, 2019	45.30	45.33	44.78	44.95	58,666	-0.24(-0.53%)
Apr 30, 2019	44.38	45.28	44.29	45.19	124,591	+0.85(+1.92%)
Apr 29, 2019	44.68	44.92	44.17	44.34	103,753	-0.22(-0.49%)
Apr 26, 2019	44.57	44.80	44.16	44.56	84,033	+0.06(+0.13%)
Apr 25, 2019	44.32	44.81	43.76	44.50	353,364	+0.21(+0.47%)
Apr 24, 2019	43.92	44.36	43.63	44.29	142,266	+0.47(+1.07%)
Apr 23, 2019	43.48	43.94	43.03	43.82	160,029	+0.21(+0.48%)
Apr 22, 2019	43.57	44.08	43.16	43.61	111,485	+0.12(+0.28%)
Apr 18, 2019		43.49	43.49	43.49	0	+0.52(+1.21%)
Apr 17, 2019	42.77	43.15	42.69	42.97	78,896	+0.12(+0.28%)
Apr 16, 2019	42.07	43.10	41.96	42.85	129,106	+0.80(+1.90%)
Apr 15, 2019	42.85	43.07	41.78	42.05	153,263	-0.78(-1.82%)
Apr 12, 2019	41.55	42.90	39.98	42.83	207,057	+0.03(+0.07%)
Apr 11, 2019	42.52	42.95	41.76	42.80	128,620	+0.16(+0.38%)
Apr 10, 2019	42.96	43.13	42.52	42.64	96,871	-0.33(-0.77%)
Apr 09, 2019	42.92	43.48	42.52	42.97	148,933	+0.02(+0.05%)
Apr 08, 2019	42.72	43.07	42.19	42.95	127,194	+0.28(+0.66%)
Apr 05, 2019	42.29	42.92	42.29	42.67	137,050	+0.45(+1.07%)
Apr 04, 2019	41.92	42.33	41.69	42.22	195,821	+0.29(+0.69%)
Apr 03, 2019	41.70	42.20	41.46	41.93	324,701	+0.33(+0.79%)
Apr 02, 2019	41.49	41.77	41.34	41.60	101,026	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.