Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
3.410
3.410
3.410
0
+0.09(+2.71%)
Jun 27, 2013
3.340
3.450
3.240
3.320
71,430
-0.02(-0.60%)
Jun 26, 2013
3.210
3.340
3.200
3.340
67,200
+0.13(+4.05%)
Jun 25, 2013
3.180
3.210
3.150
3.210
44,759
+0.03(+0.94%)
Jun 24, 2013
3.160
3.180
3.140
3.180
34,558
+0.01(+0.32%)
Jun 21, 2013
3.150
3.170
3.130
3.170
56,425
+0.03(+0.96%)
Jun 20, 2013
3.100
3.150
3.100
3.140
19,833
+0.04(+1.29%)
Jun 19, 2013
3.030
3.110
2.990
3.100
63,834
+0.08(+2.65%)
Jun 18, 2013
3.020
3.050
3.000
3.020
15,157
-0.03(-0.98%)
Jun 17, 2013
3.100
3.120
3.000
3.050
12,268
-0.04(-1.29%)
Jun 14, 2013
3.130
3.140
3.090
3.090
4,300
-0.02(-0.64%)
Jun 13, 2013
3.110
3.150
3.070
3.110
23,584
+0.00(+0.00%)
Jun 12, 2013
3.100
3.140
3.060
3.110
53,950
+0.02(+0.65%)
Jun 11, 2013
2.950
3.140
2.930
3.090
98,111
+0.07(+2.32%)
Jun 10, 2013
3.000
3.020
2.960
3.020
43,540
+0.04(+1.34%)
Jun 07, 2013
2.950
3.000
2.950
2.980
12,100
-0.01(-0.33%)
Jun 06, 2013
2.900
3.020
2.900
2.990
28,594
+0.05(+1.70%)
Jun 05, 2013
2.990
3.020
2.940
2.940
11,300
-0.11(-3.61%)
Jun 04, 2013
3.000
3.050
2.970
3.050
27,625
+0.09(+3.04%)
Jun 03, 2013
3.080
3.080
2.940
2.960
17,299
-0.07(-2.31%)
May 31, 2013
3.060
3.100
3.000
3.030
70,502
+0.00(+0.00%)
May 30, 2013
2.990
3.060
2.990
3.030
40,950
+0.07(+2.36%)
May 29, 2013
2.990
3.020
2.900
2.960
27,650
+0.06(+2.07%)
May 28, 2013
2.960
3.080
2.870
2.900
95,537
+0.01(+0.35%)
May 27, 2013
2.860
2.900
2.860
2.890
30,275
+0.04(+1.40%)
May 24, 2013
2.880
2.900
2.810
2.850
66,974
-0.09(-3.06%)
May 23, 2013
2.840
2.940
2.580
2.940
193,885
+0.10(+3.52%)
May 22, 2013
3.090
3.090
2.800
2.840
126,744
-0.21(-6.89%)
May 21, 2013
3.070
3.110
3.050
3.050
27,505
-0.05(-1.61%)
May 17, 2013
3.100
3.100
3.100
0
+0.04(+1.31%)
May 16, 2013
3.110
3.170
3.050
3.060
78,041
-0.06(-1.92%)
May 15, 2013
3.000
3.170
3.000
3.120
152,460
+0.27(+9.47%)
May 13, 2013
2.950
2.990
2.850
2.850
34,935
-0.07(-2.40%)
May 10, 2013
2.960
3.000
2.900
2.920
65,610
+0.00(+0.00%)
May 09, 2013
2.830
2.980
2.790
2.920
80,722
+0.16(+5.80%)
May 08, 2013
2.800
2.800
2.750
2.760
76,611
-0.01(-0.36%)
May 07, 2013
2.930
2.960
2.750
2.770
105,958
-0.18(-6.10%)
May 06, 2013
3.150
3.150
2.950
2.950
137,260
-0.14(-4.53%)
May 03, 2013
3.100
3.150
2.990
3.090
575,421
+0.25(+8.80%)
May 02, 2013
2.650
2.850
2.640
2.840
257,481
+0.20(+7.58%)
May 01, 2013
2.700
2.700
2.620
2.640
37,877
-0.04(-1.49%)
Apr 30, 2013
2.660
2.710
2.660
2.680
20,550
+0.02(+0.75%)
Apr 29, 2013
2.650
2.750
2.640
2.660
28,772
+0.01(+0.38%)
Apr 26, 2013
2.570
2.650
2.630
2.650
18,050
+0.02(+0.76%)
Apr 25, 2013
2.650
2.690
2.610
2.630
18,895
+0.01(+0.38%)
Apr 24, 2013
2.550
2.690
2.530
2.620
34,800
+0.02(+0.77%)
Apr 23, 2013
2.560
2.610
2.520
2.600
41,800
+0.02(+0.78%)
Apr 22, 2013
2.590
2.590
2.540
2.580
8,000
+0.02(+0.78%)
Apr 19, 2013
2.580
2.600
2.510
2.560
30,100
+0.00(+0.00%)
Apr 18, 2013
2.490
2.580
2.490
2.560
25,700
+0.02(+0.79%)
Apr 17, 2013
2.570
2.590
2.480
2.540
32,900
-0.04(-1.55%)
Apr 16, 2013
2.620
2.620
2.550
2.580
12,700
+0.01(+0.39%)
Apr 15, 2013
2.600
2.630
2.530
2.570
31,300
-0.06(-2.28%)
Apr 12, 2013
2.620
2.650
2.570
2.630
26,000
-0.01(-0.38%)
Apr 11, 2013
2.580
2.660
2.530
2.640
26,800
+0.04(+1.54%)
Apr 10, 2013
2.480
2.600
2.480
2.600
19,757
+0.00(+0.00%)
Apr 09, 2013
2.530
2.600
2.530
2.600
11,449
+0.07(+2.77%)
Apr 08, 2013
2.500
2.550
2.470
2.530
19,500
+0.03(+1.20%)
Apr 05, 2013
2.440
2.530
2.440
2.500
10,125
+0.02(+0.81%)
Apr 04, 2013
2.470
2.520
2.340
2.480
30,835
+0.06(+2.48%)
Apr 03, 2013
2.510
2.530
2.380
2.420
26,300
-0.07(-2.81%)
Apr 02, 2013
2.650
2.650
2.480
2.490
31,479
-0.11(-4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.