Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
1.970
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
2.940
2.940
2.940
0
+0.02(+0.68%)
Jun 27, 2014
2.850
2.920
2.810
2.920
37,310
+0.11(+3.91%)
Jun 26, 2014
2.850
2.890
2.810
2.810
82,672
-0.07(-2.43%)
Jun 25, 2014
2.920
2.940
2.850
2.880
79,498
-0.06(-2.04%)
Jun 24, 2014
3.030
3.030
2.920
2.940
71,836
-0.05(-1.67%)
Jun 23, 2014
2.980
3.000
2.920
2.990
123,992
+0.09(+3.10%)
Jun 20, 2014
3.000
3.000
2.840
2.900
174,426
-0.07(-2.36%)
Jun 19, 2014
3.150
3.150
2.820
2.970
381,091
-0.06(-1.98%)
Jun 18, 2014
3.050
3.080
2.950
3.030
221,305
+0.10(+3.41%)
Jun 17, 2014
2.850
3.000
2.800
2.930
550,756
+0.26(+9.74%)
Jun 16, 2014
2.770
2.800
2.650
2.670
83,548
-0.11(-3.96%)
Jun 13, 2014
2.740
2.810
2.700
2.780
87,277
+0.12(+4.51%)
Jun 12, 2014
2.700
2.700
2.620
2.660
16,300
-0.05(-1.85%)
Jun 11, 2014
2.620
2.770
2.620
2.710
33,991
+0.00(+0.00%)
Jun 10, 2014
2.650
2.730
2.650
2.710
36,083
+0.02(+0.74%)
Jun 06, 2014
2.490
2.700
2.490
2.690
33,192
+0.18(+7.17%)
Jun 05, 2014
2.540
2.560
2.470
2.510
46,380
-0.06(-2.33%)
Jun 04, 2014
2.720
2.720
2.560
2.570
19,590
-0.02(-0.77%)
Jun 03, 2014
2.540
2.630
2.540
2.590
16,300
+0.01(+0.39%)
Jun 02, 2014
2.670
2.700
2.520
2.580
35,827
-0.09(-3.37%)
May 30, 2014
2.600
2.740
2.600
2.670
47,845
-0.02(-0.74%)
May 29, 2014
2.600
2.690
2.600
2.690
20,900
+0.03(+1.13%)
May 28, 2014
2.580
2.680
2.580
2.660
27,024
+0.06(+2.31%)
May 27, 2014
2.620
2.650
2.590
2.600
17,800
+0.07(+2.77%)
May 26, 2014
2.510
2.740
2.510
2.530
19,832
-0.08(-3.07%)
May 23, 2014
2.630
2.700
2.560
2.610
19,050
-0.06(-2.25%)
May 22, 2014
2.490
2.750
2.490
2.670
36,165
+0.10(+3.89%)
May 21, 2014
2.600
2.600
2.540
2.570
18,400
-0.02(-0.77%)
May 20, 2014
2.500
2.590
2.490
2.590
34,300
+0.01(+0.39%)
May 16, 2014
2.580
2.580
2.580
0
+0.11(+4.45%)
May 15, 2014
2.500
2.500
2.430
2.470
39,085
-0.02(-0.80%)
May 14, 2014
2.510
2.550
2.480
2.490
25,300
-0.05(-1.97%)
May 13, 2014
2.550
2.570
2.470
2.540
28,490
-0.04(-1.55%)
May 12, 2014
2.510
2.630
2.510
2.580
38,566
+0.07(+2.79%)
May 09, 2014
2.570
2.570
2.510
2.510
16,339
-0.01(-0.40%)
May 08, 2014
2.480
2.630
2.480
2.520
50,350
+0.01(+0.40%)
May 07, 2014
2.610
2.640
2.500
2.510
180,938
-0.13(-4.92%)
May 06, 2014
2.750
2.750
2.620
2.640
14,629
-0.15(-5.38%)
May 05, 2014
2.750
2.870
2.740
2.790
23,385
-0.02(-0.71%)
May 02, 2014
2.790
2.850
2.750
2.810
24,595
+0.02(+0.72%)
May 01, 2014
2.610
2.790
2.580
2.790
73,182
+0.17(+6.49%)
Apr 30, 2014
2.600
2.650
2.550
2.620
23,985
+0.01(+0.38%)
Apr 29, 2014
2.680
2.690
2.610
2.610
18,335
-0.03(-1.14%)
Apr 28, 2014
2.690
2.780
2.480
2.640
136,238
+0.16(+6.45%)
Apr 25, 2014
2.540
2.540
2.440
2.480
28,075
-0.01(-0.40%)
Apr 24, 2014
2.520
2.750
2.440
2.490
209,340
-0.03(-1.19%)
Apr 23, 2014
2.510
2.550
2.500
2.520
45,450
+0.01(+0.40%)
Apr 22, 2014
2.530
2.580
2.460
2.510
38,745
-0.08(-3.09%)
Apr 21, 2014
2.540
2.620
2.430
2.590
121,565
-0.06(-2.26%)
Apr 17, 2014
2.650
2.650
2.650
0
-0.02(-0.75%)
Apr 16, 2014
2.590
2.760
2.590
2.670
45,150
+0.07(+2.69%)
Apr 15, 2014
2.610
2.650
2.470
2.600
53,430
-0.01(-0.38%)
Apr 14, 2014
2.700
2.740
2.600
2.610
96,665
-0.16(-5.78%)
Apr 11, 2014
2.620
2.780
2.620
2.770
147,315
+0.16(+6.13%)
Apr 10, 2014
2.620
2.620
2.570
2.610
13,930
-0.04(-1.51%)
Apr 09, 2014
2.630
2.700
2.550
2.650
43,150
+0.07(+2.71%)
Apr 08, 2014
2.430
2.580
2.430
2.580
55,100
+0.15(+6.17%)
Apr 07, 2014
2.470
2.470
2.410
2.430
60,051
-0.04(-1.62%)
Apr 04, 2014
2.520
2.590
2.450
2.470
100,790
-0.04(-1.59%)
Apr 03, 2014
2.680
2.680
2.510
2.510
91,090
-0.10(-3.83%)
Apr 02, 2014
2.700
2.700
2.600
2.610
48,937
-0.03(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.