Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
1.970
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
1.350
1.350
1.350
0
-0.04(-2.88%)
Jun 29, 2016
1.380
1.420
1.350
1.390
16,804
+0.02(+1.46%)
Jun 28, 2016
1.360
1.380
1.360
1.370
10,700
+0.02(+1.48%)
Jun 27, 2016
1.305
1.350
1.300
1.350
3,550
+0.04(+3.05%)
Jun 24, 2016
1.310
1.330
1.310
1.310
12,700
-0.03(-2.24%)
Jun 23, 2016
1.340
1.340
1.340
1.340
1,350
+0.01(+0.75%)
Jun 22, 2016
1.330
1.390
1.330
1.330
17,709
-0.01(-0.75%)
Jun 21, 2016
1.390
1.390
1.320
1.340
21,853
-0.03(-2.19%)
Jun 20, 2016
1.360
1.390
1.350
1.370
1,900
+0.01(+0.74%)
Jun 17, 2016
1.350
1.380
1.350
1.360
7,753
+0.00(+0.00%)
Jun 16, 2016
1.350
1.390
1.350
1.360
9,690
+0.01(+0.74%)
Jun 15, 2016
1.410
1.420
1.330
1.350
36,851
-0.05(-3.57%)
Jun 14, 2016
1.420
1.420
1.360
1.400
29,269
-0.04(-2.78%)
Jun 13, 2016
1.440
1.450
1.430
1.440
17,202
-0.03(-2.04%)
Jun 10, 2016
1.450
1.480
1.430
1.470
6,505
+0.06(+4.26%)
Jun 09, 2016
1.440
1.460
1.410
1.410
12,732
-0.09(-6.00%)
Jun 08, 2016
1.500
1.520
1.410
1.500
33,646
-0.01(-0.66%)
Jun 07, 2016
1.530
1.580
1.500
1.510
20,855
-0.01(-0.66%)
Jun 06, 2016
1.540
1.580
1.510
1.520
14,745
-0.02(-1.30%)
Jun 03, 2016
1.590
1.630
1.540
1.540
17,131
-0.04(-2.53%)
Jun 02, 2016
1.620
1.680
1.580
1.580
42,102
-0.03(-1.86%)
Jun 01, 2016
1.610
1.640
1.600
1.610
7,900
-0.01(-0.62%)
May 31, 2016
1.600
1.680
1.600
1.620
62,780
+0.05(+3.18%)
May 30, 2016
1.560
1.570
1.560
1.570
3,010
-0.06(-3.68%)
May 27, 2016
1.600
1.640
1.550
1.630
73,482
+0.08(+5.16%)
May 26, 2016
1.530
1.610
1.530
1.550
109,962
+0.06(+4.03%)
May 25, 2016
1.460
1.500
1.460
1.490
80,100
+0.04(+2.76%)
May 24, 2016
1.450
1.490
1.450
1.450
19,201
-0.01(-0.68%)
May 20, 2016
1.460
1.460
1.460
0
+0.06(+4.29%)
May 19, 2016
1.340
1.400
1.300
1.400
85,037
+0.04(+2.94%)
May 18, 2016
1.300
1.360
1.300
1.360
10,505
+0.07(+5.43%)
May 17, 2016
1.350
1.350
1.290
1.290
34,830
-0.07(-5.15%)
May 16, 2016
1.330
1.370
1.330
1.360
20,920
+0.02(+1.49%)
May 13, 2016
1.290
1.340
1.290
1.340
28,390
+0.03(+2.29%)
May 12, 2016
1.280
1.310
1.260
1.310
13,541
+0.02(+1.55%)
May 11, 2016
1.310
1.310
1.280
1.290
38,627
-0.03(-2.27%)
May 10, 2016
1.360
1.360
1.320
1.320
17,934
-0.01(-0.75%)
May 09, 2016
1.330
1.360
1.310
1.330
8,800
-0.01(-0.75%)
May 06, 2016
1.350
1.350
1.340
1.340
21,303
-0.02(-1.47%)
May 05, 2016
1.360
1.360
1.360
1.360
6,400
+0.00(+0.00%)
May 04, 2016
1.320
1.430
1.320
1.360
31,801
+0.02(+1.49%)
May 03, 2016
1.430
1.430
1.300
1.340
46,086
-0.04(-2.90%)
May 02, 2016
1.450
1.460
1.390
1.380
39,400
-0.06(-4.17%)
Apr 29, 2016
1.390
1.470
1.380
1.440
62,768
+0.06(+4.35%)
Apr 28, 2016
1.500
1.500
1.380
1.380
45,472
-0.12(-8.00%)
Apr 27, 2016
1.530
1.530
1.440
1.500
62,267
-0.03(-1.96%)
Apr 26, 2016
1.470
1.530
1.440
1.530
96,970
+0.11(+7.75%)
Apr 25, 2016
1.440
1.480
1.390
1.420
112,890
+0.06(+4.41%)
Apr 22, 2016
1.330
1.370
1.300
1.360
186,710
+0.14(+11.48%)
Apr 21, 2016
1.240
1.290
1.210
1.220
74,166
-0.02(-1.61%)
Apr 20, 2016
1.260
1.260
1.210
1.240
21,820
-0.01(-0.80%)
Apr 19, 2016
1.220
1.260
1.220
1.250
12,503
+0.03(+2.46%)
Apr 18, 2016
1.260
1.320
1.220
1.220
28,910
-0.05(-3.94%)
Apr 15, 2016
1.330
1.330
1.270
1.270
14,937
-0.04(-3.05%)
Apr 14, 2016
1.290
1.310
1.290
1.310
6,400
+0.03(+2.34%)
Apr 13, 2016
1.280
1.310
1.280
1.280
15,098
+0.00(+0.00%)
Apr 12, 2016
1.250
1.310
1.240
1.280
39,528
-0.01(-0.78%)
Apr 11, 2016
1.290
1.320
1.280
1.290
21,913
+0.00(+0.00%)
Apr 08, 2016
1.300
1.300
1.260
1.290
8,300
-0.01(-0.77%)
Apr 07, 2016
1.340
1.340
1.270
1.300
11,500
+0.00(+0.00%)
Apr 06, 2016
1.350
1.350
1.290
1.300
16,303
-0.05(-4.06%)
Apr 05, 2016
1.410
1.480
1.340
1.355
90,650
+0.02(+1.88%)
Apr 04, 2016
1.360
1.380
1.310
1.330
18,903
-0.02(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.