Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(TSX:
NEPT
)
1.970
UNCHANGED
Last Price
Updated: 3:30 PM EDT, Aug 15, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
3.790
3.790
3.790
0
-0.21(-5.25%)
Jun 29, 2020
4.050
4.180
3.760
4.000
327,126
+0.17(+4.44%)
Jun 26, 2020
3.920
3.920
3.750
3.830
119,208
-0.07(-1.79%)
Jun 25, 2020
3.920
4.030
3.850
3.900
178,334
-0.07(-1.76%)
Jun 24, 2020
4.060
4.060
3.780
3.970
226,879
-0.17(-4.11%)
Jun 23, 2020
3.390
4.140
3.390
4.140
352,575
+0.71(+20.70%)
Jun 22, 2020
3.530
3.600
3.360
3.430
167,789
-0.09(-2.56%)
Jun 19, 2020
3.550
3.550
3.420
3.520
91,148
-0.02(-0.56%)
Jun 18, 2020
3.540
3.570
3.440
3.540
200,907
-0.03(-0.84%)
Jun 17, 2020
3.580
3.660
3.390
3.570
256,033
-0.02(-0.56%)
Jun 16, 2020
3.750
3.750
3.560
3.590
152,868
-0.01(-0.28%)
Jun 15, 2020
3.780
3.780
3.470
3.600
275,956
+0.04(+1.12%)
Jun 12, 2020
3.850
3.910
3.510
3.560
246,382
-0.16(-4.30%)
Jun 11, 2020
3.800
3.870
3.230
3.720
414,985
-0.28(-7.00%)
Jun 10, 2020
4.150
4.160
3.940
4.000
395,008
-0.10(-2.44%)
Jun 09, 2020
4.180
4.240
3.980
4.100
228,111
-0.11(-2.61%)
Jun 08, 2020
4.330
4.360
4.120
4.210
315,242
-0.01(-0.24%)
Jun 05, 2020
4.210
4.320
4.030
4.220
169,025
+0.06(+1.44%)
Jun 04, 2020
4.270
4.290
4.110
4.160
185,035
-0.11(-2.58%)
Jun 03, 2020
4.160
4.320
4.100
4.270
227,383
+0.22(+5.43%)
Jun 02, 2020
4.100
4.170
3.990
4.050
165,741
-0.03(-0.74%)
Jun 01, 2020
4.070
4.130
4.020
4.080
149,704
-0.04(-0.97%)
May 29, 2020
3.990
4.140
3.940
4.120
224,625
+0.06(+1.48%)
May 28, 2020
4.210
4.340
4.010
4.060
197,548
-0.18(-4.25%)
May 27, 2020
4.250
4.250
3.900
4.240
319,204
+0.04(+0.95%)
May 26, 2020
4.480
4.530
4.100
4.200
358,921
-0.23(-5.19%)
May 25, 2020
4.230
4.660
4.230
4.430
188,582
+0.18(+4.24%)
May 22, 2020
4.010
4.800
3.980
4.250
897,391
+0.30(+7.59%)
May 21, 2020
3.860
4.010
3.730
3.950
280,816
+0.08(+2.07%)
May 20, 2020
3.730
3.900
3.600
3.870
218,859
+0.17(+4.59%)
May 19, 2020
3.900
3.900
3.490
3.700
478,227
+0.07(+1.93%)
May 15, 2020
3.630
3.630
3.630
0
+0.04(+1.11%)
May 14, 2020
3.590
3.760
3.340
3.590
437,327
+0.23(+6.85%)
May 13, 2020
3.650
3.660
3.150
3.360
366,520
-0.25(-6.93%)
May 12, 2020
3.480
3.960
3.430
3.610
689,114
+0.24(+7.12%)
May 11, 2020
3.110
3.370
3.060
3.370
171,765
+0.22(+6.98%)
May 08, 2020
2.930
3.160
2.930
3.150
192,234
+0.22(+7.51%)
May 07, 2020
2.840
3.000
2.840
2.930
129,917
+0.02(+0.69%)
May 06, 2020
2.820
2.920
2.820
2.910
127,672
+0.10(+3.56%)
May 05, 2020
2.820
2.970
2.780
2.810
201,644
+0.03(+1.08%)
May 04, 2020
2.720
2.970
2.700
2.780
224,345
-0.05(-1.77%)
May 01, 2020
2.850
2.860
2.720
2.830
201,514
-0.08(-2.75%)
Apr 30, 2020
2.900
2.950
2.840
2.910
227,322
-0.01(-0.34%)
Apr 29, 2020
3.000
3.030
2.880
2.920
273,906
-0.09(-2.99%)
Apr 28, 2020
3.180
3.180
2.900
3.010
344,600
-0.12(-3.83%)
Apr 27, 2020
3.230
3.240
3.050
3.130
288,900
-0.06(-1.88%)
Apr 24, 2020
3.310
3.360
3.050
3.190
549,872
-0.13(-3.92%)
Apr 23, 2020
2.840
3.620
2.760
3.320
1,346,143
+0.64(+23.88%)
Apr 22, 2020
2.720
2.780
2.600
2.680
204,773
-0.08(-2.90%)
Apr 21, 2020
2.650
2.760
2.500
2.760
249,871
+0.10(+3.76%)
Apr 20, 2020
2.900
2.940
2.660
2.660
311,840
-0.19(-6.67%)
Apr 17, 2020
2.720
2.880
2.670
2.850
435,550
+0.21(+7.95%)
Apr 16, 2020
2.910
2.910
2.550
2.640
346,162
-0.27(-9.28%)
Apr 15, 2020
2.620
3.000
2.420
2.910
575,651
+0.17(+6.20%)
Apr 14, 2020
3.080
3.080
2.580
2.740
613,718
-0.08(-2.84%)
Apr 13, 2020
2.090
2.880
2.080
2.820
1,355,148
+0.78(+38.24%)
Apr 09, 2020
2.040
2.040
2.040
0
+0.25(+13.97%)
Apr 08, 2020
1.680
1.810
1.590
1.790
377,298
+0.16(+9.82%)
Apr 07, 2020
1.670
1.670
1.580
1.630
130,678
+0.02(+1.24%)
Apr 06, 2020
1.650
1.690
1.570
1.610
223,018
-0.04(-2.42%)
Apr 03, 2020
1.670
1.670
1.530
1.650
224,789
-0.04(-2.37%)
Apr 02, 2020
2.000
2.000
1.550
1.690
919,833
+0.21(+14.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.