Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midas Gold Corp
(TSX:
MAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
2.400
2.400
2.400
0
-0.08(-3.23%)
Jun 28, 2012
2.600
2.600
2.450
2.480
71,080
-0.12(-4.62%)
Jun 27, 2012
2.610
2.690
2.570
2.600
34,684
-0.07(-2.62%)
Jun 26, 2012
2.780
2.780
2.570
2.670
81,460
-0.08(-2.91%)
Jun 25, 2012
2.900
2.900
2.750
2.750
79,500
-0.14(-4.84%)
Jun 22, 2012
2.900
2.940
2.860
2.890
28,598
+0.03(+1.05%)
Jun 21, 2012
2.990
3.000
2.860
2.860
54,154
-0.14(-4.67%)
Jun 20, 2012
3.070
3.070
2.960
3.000
81,166
-0.07(-2.28%)
Jun 19, 2012
3.060
3.110
3.060
3.070
75,700
+0.00(+0.00%)
Jun 18, 2012
3.140
3.140
3.030
3.070
108,742
-0.01(-0.32%)
Jun 15, 2012
3.080
3.100
3.050
3.080
82,840
-0.04(-1.28%)
Jun 14, 2012
3.270
3.290
3.000
3.120
400,310
-0.15(-4.59%)
Jun 13, 2012
3.340
3.340
3.270
3.270
64,169
-0.07(-2.10%)
Jun 12, 2012
3.350
3.380
3.320
3.340
12,900
-0.01(-0.30%)
Jun 11, 2012
3.370
3.390
3.330
3.350
36,793
-0.05(-1.47%)
Jun 08, 2012
3.490
3.490
3.390
3.400
16,100
-0.10(-2.86%)
Jun 07, 2012
3.600
3.600
3.440
3.500
20,959
-0.08(-2.23%)
Jun 06, 2012
3.500
3.660
3.430
3.580
123,897
+0.22(+6.55%)
Jun 05, 2012
3.400
3.400
3.280
3.360
25,020
-0.04(-1.18%)
Jun 04, 2012
3.500
3.500
3.370
3.400
23,366
+0.00(+0.00%)
Jun 02, 2012
3.360
3.450
3.340
3.400
54,348
+0.00(+0.00%)
Jun 01, 2012
3.360
3.450
3.340
3.400
54,348
+0.05(+1.49%)
May 31, 2012
3.480
3.600
3.350
3.350
322,367
-0.11(-3.18%)
May 30, 2012
3.410
3.480
3.340
3.460
83,844
+0.05(+1.47%)
May 29, 2012
3.450
3.450
3.370
3.410
41,300
-0.04(-1.16%)
May 28, 2012
3.450
3.470
3.450
3.450
9,551
+0.02(+0.58%)
May 25, 2012
3.230
3.430
3.230
3.430
95,008
+0.09(+2.69%)
May 24, 2012
3.350
3.430
3.300
3.340
54,757
+0.05(+1.52%)
May 23, 2012
3.240
3.290
3.190
3.290
59,200
+0.09(+2.81%)
May 22, 2012
3.150
3.200
3.150
3.200
101,838
+0.05(+1.59%)
May 18, 2012
3.150
3.150
3.150
0
+0.06(+1.94%)
May 17, 2012
3.000
3.140
3.000
3.090
149,246
+0.17(+5.82%)
May 16, 2012
3.190
3.190
2.900
2.920
337,892
-0.17(-5.50%)
May 15, 2012
3.240
3.300
3.030
3.090
173,680
-0.11(-3.44%)
May 14, 2012
3.390
3.420
3.200
3.200
14,100
-0.15(-4.48%)
May 11, 2012
3.500
3.500
3.350
3.350
15,304
-0.15(-4.29%)
May 10, 2012
3.400
3.500
3.390
3.500
16,197
+0.19(+5.74%)
May 09, 2012
3.050
3.330
3.050
3.310
339,802
+0.16(+5.08%)
May 08, 2012
3.330
3.330
3.100
3.150
159,300
-0.18(-5.41%)
May 07, 2012
3.500
3.500
3.330
3.330
17,350
-0.27(-7.50%)
May 04, 2012
3.560
3.610
3.520
3.600
26,500
+0.04(+1.12%)
May 03, 2012
3.650
3.740
3.530
3.560
134,850
-0.10(-2.73%)
May 02, 2012
3.670
3.710
3.640
3.660
14,070
-0.01(-0.27%)
May 01, 2012
3.700
3.760
3.650
3.670
332,755
+0.00(+0.00%)
Apr 30, 2012
3.670
3.700
3.650
3.670
121,052
-0.01(-0.27%)
Apr 27, 2012
3.480
3.680
3.460
3.680
64,150
+0.19(+5.44%)
Apr 26, 2012
3.420
3.490
3.420
3.490
31,185
+0.08(+2.35%)
Apr 25, 2012
3.250
3.450
3.210
3.410
59,990
+0.16(+4.92%)
Apr 24, 2012
3.200
3.250
3.150
3.250
48,350
+0.03(+0.93%)
Apr 23, 2012
3.080
3.220
3.040
3.220
78,950
+0.05(+1.58%)
Apr 20, 2012
3.200
3.220
3.150
3.170
17,800
-0.02(-0.63%)
Apr 19, 2012
3.190
3.200
3.160
3.190
33,325
-0.01(-0.31%)
Apr 18, 2012
3.230
3.230
3.110
3.200
351,170
-0.02(-0.62%)
Apr 17, 2012
3.240
3.240
3.200
3.220
27,250
+0.01(+0.31%)
Apr 16, 2012
3.240
3.240
3.210
3.210
33,350
+0.00(+0.00%)
Apr 13, 2012
3.250
3.250
3.150
3.210
34,765
-0.02(-0.62%)
Apr 12, 2012
3.370
3.380
3.230
3.230
109,500
-0.15(-4.44%)
Apr 11, 2012
3.300
3.410
3.300
3.380
57,350
+0.06(+1.81%)
Apr 10, 2012
3.320
3.340
3.140
3.320
229,450
-0.02(-0.60%)
Apr 09, 2012
3.480
3.500
3.340
3.340
82,500
-0.13(-3.75%)
Apr 05, 2012
3.500
3.530
3.440
3.470
64,475
-0.03(-0.86%)
Apr 04, 2012
3.540
3.540
3.460
3.500
133,016
-0.03(-0.85%)
Apr 03, 2012
3.650
3.650
3.530
3.530
53,148
-0.11(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.