Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.8200	0.8200	0.8200	0	-0.03(-3.53%)
Jun 27, 2014	0.8500	0.8500	0.8300	0.8500	56,960	+0.01(+1.19%)
Jun 26, 2014	0.8500	0.8600	0.8300	0.8400	61,100	-0.02(-2.33%)
Jun 25, 2014	0.8200	0.8800	0.8100	0.8600	95,265	+0.03(+3.61%)
Jun 24, 2014	0.8900	0.8900	0.8300	0.8300	174,640	-0.03(-3.49%)
Jun 23, 2014	0.8500	0.8700	0.8400	0.8600	158,670	+0.01(+1.18%)
Jun 20, 2014	0.8800	0.8900	0.8400	0.8500	135,351	-0.02(-2.30%)
Jun 19, 2014	0.8500	0.8800	0.8500	0.8700	671,062	+0.03(+3.57%)
Jun 18, 2014	0.8000	0.8400	0.8000	0.8400	231,130	+0.05(+6.33%)
Jun 17, 2014	0.8000	0.8000	0.7800	0.7900	138,738	+0.00(+0.00%)
Jun 16, 2014	0.8000	0.8000	0.7900	0.7900	273,295	+0.02(+2.60%)
Jun 13, 2014	0.7800	0.7800	0.7700	0.7700	28,651	-0.01(-1.28%)
Jun 12, 2014	0.7600	0.7800	0.7600	0.7800	65,770	+0.03(+4.00%)
Jun 11, 2014	0.7700	0.7700	0.7500	0.7500	162,350	+0.00(+0.00%)
Jun 10, 2014	0.7300	0.7800	0.7300	0.7500	181,315	+0.02(+2.74%)
Jun 06, 2014	0.7500	0.7500	0.7300	0.7300	47,690	-0.02(-2.67%)
Jun 05, 2014	0.7500	0.7500	0.7400	0.7500	161,724	+0.00(+0.00%)
Jun 04, 2014	0.7500	0.7500	0.7300	0.7500	79,691	+0.00(+0.00%)
Jun 03, 2014	0.7400	0.7500	0.7400	0.7500	58,369	+0.02(+2.74%)
Jun 02, 2014	0.7400	0.7600	0.7300	0.7300	108,285	-0.01(-1.35%)
May 30, 2014	0.7100	0.7500	0.7100	0.7400	122,369	+0.04(+5.71%)
May 29, 2014	0.7100	0.7200	0.7000	0.7000	42,445	-0.01(-1.41%)
May 28, 2014	0.6800	0.7100	0.6800	0.7100	51,272	+0.02(+2.90%)
May 27, 2014	0.7100	0.7100	0.6700	0.6900	229,195	-0.05(-6.76%)
May 26, 2014	0.7300	0.7400	0.7300	0.7400	4,100	+0.01(+1.37%)
May 23, 2014	0.7300	0.7300	0.7100	0.7300	16,379	+0.01(+1.39%)
May 22, 2014	0.7200	0.7400	0.7200	0.7200	26,500	+0.00(+0.00%)
May 21, 2014	0.7400	0.7400	0.6900	0.7200	70,578	+0.00(+0.00%)
May 20, 2014	0.7200	0.7200	0.7200	0.7200	43,267	-0.01(-1.37%)
May 16, 2014		0.7300	0.7300	0.7300	0	-0.03(-3.95%)
May 15, 2014	0.7600	0.7700	0.7600	0.7600	14,900	+0.01(+1.33%)
May 14, 2014	0.7400	0.7700	0.7400	0.7500	68,340	+0.01(+1.35%)
May 13, 2014	0.7500	0.7500	0.7300	0.7400	34,800	+0.00(+0.00%)
May 12, 2014	0.7500	0.7700	0.7400	0.7400	65,606	+0.01(+1.37%)
May 09, 2014	0.7400	0.7500	0.7300	0.7300	42,550	-0.02(-2.67%)
May 08, 2014	0.7400	0.7600	0.7300	0.7500	78,500	+0.02(+2.74%)
May 07, 2014	0.7600	0.7900	0.7300	0.7300	96,238	-0.02(-2.67%)
May 06, 2014	0.7800	0.7900	0.7500	0.7500	88,500	-0.02(-2.60%)
May 05, 2014	0.8100	0.8100	0.7500	0.7700	77,550	-0.02(-2.53%)
May 02, 2014	0.7800	0.8000	0.7800	0.7900	84,200	+0.02(+2.60%)
May 01, 2014	0.7900	0.7900	0.7600	0.7700	112,903	-0.04(-4.94%)
Apr 30, 2014	0.7900	0.8200	0.7900	0.8100	140,594	+0.02(+2.53%)
Apr 29, 2014	0.8000	0.8200	0.7900	0.7900	91,118	-0.03(-3.66%)
Apr 28, 2014	0.8000	0.8300	0.7700	0.8200	280,624	-0.05(-5.75%)
Apr 25, 2014	0.8800	0.9300	0.8700	0.8700	90,350	-0.03(-3.33%)
Apr 24, 2014	0.8400	0.9100	0.8400	0.9000	275,130	+0.04(+4.65%)
Apr 23, 2014	0.8400	0.8700	0.8400	0.8600	73,000	+0.03(+3.61%)
Apr 22, 2014	0.8400	0.8400	0.8000	0.8300	92,700	+0.00(+0.00%)
Apr 21, 2014	0.8500	0.8500	0.8200	0.8300	18,900	-0.02(-2.35%)
Apr 17, 2014		0.8500	0.8500	0.8500	0	+0.02(+2.41%)
Apr 16, 2014	0.8300	0.8600	0.8000	0.8300	87,900	+0.01(+1.22%)
Apr 15, 2014	0.8600	0.8700	0.7800	0.8200	231,430	-0.06(-6.82%)
Apr 14, 2014	0.8800	0.8900	0.8500	0.8800	114,917	+0.00(+0.00%)
Apr 11, 2014	0.9200	0.9200	0.8800	0.8800	96,100	-0.04(-4.35%)
Apr 10, 2014	0.9300	0.9500	0.9200	0.9200	26,900	+0.00(+0.00%)
Apr 09, 2014	0.9100	0.9200	0.9000	0.9200	27,213	+0.02(+2.22%)
Apr 08, 2014	0.9100	0.9400	0.9000	0.9000	74,000	+0.02(+2.27%)
Apr 07, 2014	0.9400	0.9400	0.8800	0.8800	84,190	-0.05(-5.38%)
Apr 04, 2014	0.9300	0.9500	0.9100	0.9300	164,639	+0.04(+4.49%)
Apr 03, 2014	0.9000	0.9000	0.8700	0.8900	70,214	-0.01(-1.11%)
Apr 02, 2014	0.9000	0.9000	0.8900	0.9000	36,893	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.