Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.6300	0.6300	0.6300	0	+0.01(+1.61%)
Jun 27, 2019	0.6100	0.6300	0.6100	0.6200	105,002	-0.01(-1.59%)
Jun 26, 2019	0.6200	0.6300	0.6200	0.6300	140,100	-0.01(-1.56%)
Jun 25, 2019	0.6300	0.6400	0.6200	0.6400	120,621	+0.01(+1.59%)
Jun 24, 2019	0.6300	0.6400	0.6200	0.6300	192,742	+0.01(+1.61%)
Jun 21, 2019	0.6500	0.6700	0.6200	0.6200	185,700	-0.02(-3.13%)
Jun 20, 2019	0.6200	0.6500	0.6200	0.6400	644,502	+0.02(+3.23%)
Jun 19, 2019	0.6200	0.6200	0.6100	0.6200	370,438	+0.01(+1.64%)
Jun 18, 2019	0.6500	0.6500	0.6100	0.6100	136,210	-0.04(-6.15%)
Jun 17, 2019	0.6300	0.6500	0.6300	0.6500	171,404	+0.02(+3.17%)
Jun 14, 2019	0.6300	0.6300	0.6200	0.6300	300,953	+0.02(+3.28%)
Jun 13, 2019	0.6300	0.6300	0.6100	0.6100	107,576	-0.02(-3.17%)
Jun 12, 2019	0.6200	0.6300	0.6100	0.6300	196,789	+0.01(+1.61%)
Jun 11, 2019	0.6600	0.6600	0.6000	0.6200	668,215	-0.06(-8.82%)
Jun 10, 2019	0.7000	0.7000	0.6500	0.6800	58,538	+0.00(+0.00%)
Jun 07, 2019	0.7300	0.7300	0.6800	0.6800	35,600	-0.05(-6.85%)
Jun 06, 2019	0.6700	0.7300	0.6700	0.7300	128,055	+0.04(+5.80%)
Jun 05, 2019	0.6700	0.7000	0.6600	0.6900	133,113	+0.03(+4.55%)
Jun 04, 2019	0.6700	0.6800	0.6500	0.6600	56,147	-0.01(-1.49%)
Jun 03, 2019	0.6500	0.6800	0.6500	0.6700	214,470	+0.04(+6.35%)
May 31, 2019	0.6100	0.6500	0.5800	0.6300	140,722	+0.04(+6.78%)
May 30, 2019	0.6000	0.6000	0.5700	0.5900	74,509	+0.01(+1.72%)
May 29, 2019	0.5700	0.5900	0.5700	0.5800	40,075	+0.01(+1.75%)
May 28, 2019	0.6000	0.6000	0.5700	0.5700	122,521	-0.04(-6.56%)
May 27, 2019	0.6100	0.6100	0.6000	0.6100	23,099	+0.00(+0.00%)
May 24, 2019	0.6100	0.6100	0.5600	0.6100	133,055	+0.00(+0.00%)
May 23, 2019	0.6400	0.6400	0.6000	0.6100	126,251	-0.01(-1.61%)
May 22, 2019	0.6600	0.6600	0.6100	0.6200	171,190	-0.03(-4.62%)
May 21, 2019	0.6700	0.6800	0.6500	0.6500	30,392	-0.02(-2.99%)
May 17, 2019		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
May 16, 2019	0.6800	0.6800	0.6600	0.6800	38,085	+0.00(+0.00%)
May 15, 2019	0.6900	0.7000	0.6800	0.6800	14,509	-0.01(-1.45%)
May 14, 2019	0.7100	0.7100	0.6900	0.6900	17,279	-0.01(-1.43%)
May 13, 2019	0.6900	0.7000	0.6600	0.7000	56,563	+0.03(+4.48%)
May 10, 2019	0.6700	0.6700	0.6500	0.6700	56,209	+0.00(+0.00%)
May 09, 2019	0.6700	0.6800	0.6700	0.6700	55,500	+0.00(+0.00%)
May 08, 2019	0.6900	0.6900	0.6700	0.6700	62,500	+0.00(+0.00%)
May 07, 2019	0.6800	0.6800	0.6600	0.6700	46,285	-0.01(-1.47%)
May 06, 2019	0.6800	0.7000	0.6800	0.6800	38,294	+0.00(+0.00%)
May 03, 2019	0.7000	0.7000	0.6700	0.6800	22,866	-0.01(-1.45%)
May 02, 2019	0.6800	0.6900	0.6800	0.6900	22,227	+0.00(+0.00%)
May 01, 2019	0.7000	0.7000	0.6900	0.6900	17,797	-0.02(-2.82%)
Apr 30, 2019	0.7100	0.7100	0.6800	0.7100	63,100	+0.02(+2.90%)
Apr 29, 2019	0.7500	0.7700	0.6900	0.6900	238,851	-0.01(-1.43%)
Apr 26, 2019	0.6800	0.7300	0.6800	0.7000	54,840	+0.02(+2.94%)
Apr 25, 2019	0.7400	0.7400	0.6800	0.6800	69,278	-0.06(-8.11%)
Apr 24, 2019	0.7500	0.7600	0.7300	0.7400	228,772	+0.02(+2.78%)
Apr 23, 2019	0.6900	0.7300	0.6900	0.7200	217,910	+0.04(+5.88%)
Apr 22, 2019	0.6900	0.6900	0.6700	0.6800	134,808	+0.00(+0.00%)
Apr 18, 2019		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Apr 17, 2019	0.7100	0.7200	0.6800	0.6800	276,594	-0.03(-4.23%)
Apr 16, 2019	0.7300	0.7400	0.7100	0.7100	222,717	-0.04(-5.33%)
Apr 15, 2019	0.7800	0.7800	0.7400	0.7500	62,084	-0.03(-3.85%)
Apr 12, 2019	0.8000	0.8000	0.7600	0.7800	86,877	-0.01(-1.27%)
Apr 11, 2019	0.7800	0.8000	0.7800	0.7900	17,866	-0.02(-2.47%)
Apr 10, 2019	0.7600	0.8100	0.7600	0.8100	68,770	+0.04(+5.19%)
Apr 09, 2019	0.7600	0.7800	0.7600	0.7700	116,648	-0.02(-2.53%)
Apr 08, 2019	0.7700	0.7900	0.7700	0.7900	65,502	+0.05(+6.76%)
Apr 05, 2019	0.7400	0.7700	0.7400	0.7400	130,234	-0.01(-1.33%)
Apr 04, 2019	0.7600	0.7600	0.7200	0.7500	113,150	-0.01(-1.32%)
Apr 03, 2019	0.7900	0.7900	0.7600	0.7600	34,712	-0.02(-2.56%)
Apr 02, 2019	0.7900	0.8200	0.7700	0.7800	181,716	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.