Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		2.110	2.110	2.110	0	+0.01(+0.48%)
Jun 27, 2014	2.100	2.100	2.100	2.100	4,602	+0.00(+0.00%)
Jun 26, 2014	2.090	2.130	2.090	2.100	46,400	+0.01(+0.48%)
Jun 25, 2014	2.090	2.100	2.090	2.090	9,071	+0.00(+0.00%)
Jun 24, 2014	2.100	2.120	2.050	2.090	33,259	+0.00(+0.00%)
Jun 23, 2014	2.100	2.150	2.080	2.090	10,029	-0.06(-2.79%)
Jun 20, 2014	2.100	2.230	2.100	2.150	13,145	+0.05(+2.38%)
Jun 19, 2014	2.130	2.150	2.100	2.100	3,576	+0.04(+1.94%)
Jun 18, 2014	2.090	2.100	2.050	2.060	9,365	+0.01(+0.49%)
Jun 17, 2014	2.140	2.140	2.050	2.050	7,681	-0.09(-4.21%)
Jun 16, 2014	2.130	2.150	2.130	2.140	4,600	+0.04(+1.90%)
Jun 13, 2014	2.120	2.120	2.100	2.100	7,981	+0.04(+1.94%)
Jun 12, 2014	2.180	2.200	2.060	2.060	53,911	-0.12(-5.50%)
Jun 11, 2014	2.180	2.200	2.180	2.180	6,831	+0.00(+0.00%)
Jun 10, 2014	2.230	2.230	2.180	2.180	12,642	-0.05(-2.24%)
Jun 06, 2014	2.190	2.240	2.190	2.230	48,433	+0.04(+1.83%)
Jun 05, 2014	2.150	2.230	2.120	2.190	58,932	+0.04(+1.86%)
Jun 04, 2014	2.150	2.160	2.120	2.150	3,000	+0.00(+0.00%)
Jun 03, 2014	2.250	2.270	2.150	2.150	54,362	-0.15(-6.52%)
Jun 02, 2014	2.300	2.300	2.250	2.300	8,108	+0.00(+0.00%)
May 30, 2014	2.310	2.340	2.260	2.300	20,262	-0.01(-0.43%)
May 29, 2014	2.350	2.350	2.310	2.310	22,550	+0.01(+0.43%)
May 28, 2014	2.380	2.380	2.270	2.300	41,411	-0.09(-3.77%)
May 27, 2014	2.380	2.420	2.380	2.390	7,945	+0.04(+1.70%)
May 23, 2014		2.350	2.350	2.350	0	-0.05(-2.08%)
May 22, 2014	2.370	2.470	2.370	2.400	6,100	+0.00(+0.00%)
May 21, 2014	2.400	2.400	2.400	2.400	10,591	-0.04(-1.64%)
May 20, 2014	2.390	2.440	2.390	2.440	6,992	+0.07(+2.95%)
May 16, 2014		2.370	2.370	2.370	0	+0.02(+0.85%)
May 15, 2014	2.400	2.400	2.350	2.350	10,381	-0.05(-2.08%)
May 14, 2014	2.400	2.420	2.370	2.400	5,685	+0.01(+0.42%)
May 13, 2014	2.400	2.400	2.390	2.390	14,850	+0.00(+0.00%)
May 12, 2014	2.400	2.400	2.390	2.390	6,300	+0.04(+1.70%)
May 09, 2014	2.450	2.450	2.350	2.350	37,601	-0.04(-1.67%)
May 08, 2014	2.380	2.490	2.380	2.390	63,320	+0.08(+3.46%)
May 07, 2014	2.500	2.500	2.310	2.310	41,061	-0.19(-7.60%)
May 06, 2014	2.480	2.500	2.480	2.500	4,000	+0.02(+0.81%)
May 05, 2014	2.520	2.520	2.480	2.480	44,500	-0.03(-1.20%)
May 02, 2014	2.530	2.600	2.500	2.510	49,147	-0.02(-0.79%)
May 01, 2014	2.530	2.540	2.530	2.530	1,100	+0.01(+0.40%)
Apr 30, 2014	2.550	2.560	2.520	2.520	15,251	-0.04(-1.56%)
Apr 29, 2014	2.610	2.610	2.560	2.560	20,862	-0.06(-2.29%)
Apr 28, 2014	2.650	2.650	2.620	2.620	6,600	-0.01(-0.38%)
Apr 25, 2014	2.670	2.670	2.630	2.630	2,300	-0.06(-2.23%)
Apr 24, 2014	2.750	2.750	2.680	2.690	18,885	+0.00(+0.00%)
Apr 23, 2014	2.730	2.740	2.670	2.690	139,800	+0.00(+0.00%)
Apr 22, 2014	2.850	2.850	2.650	2.690	25,881	-0.09(-3.24%)
Apr 21, 2014	2.670	2.900	2.670	2.780	8,500	+0.15(+5.70%)
Apr 17, 2014		2.630	2.630	2.630	0	+0.11(+4.37%)
Apr 16, 2014	2.480	2.520	2.480	2.520	9,500	+0.02(+0.80%)
Apr 15, 2014	2.500	2.500	2.400	2.500	16,100	+0.03(+1.21%)
Apr 14, 2014	2.460	2.540	2.430	2.470	5,561	-0.02(-0.80%)
Apr 10, 2014	2.490	2.490	2.490	2.490	0	-0.02(-0.80%)
Apr 09, 2014	2.500	2.520	2.470	2.510	18,900	+0.01(+0.40%)
Apr 08, 2014	2.520	2.520	2.500	2.500	5,500	-0.02(-0.79%)
Apr 07, 2014	2.530	2.530	2.520	2.520	3,170	-0.02(-0.79%)
Apr 04, 2014	2.550	2.550	2.540	2.540	3,300	+0.01(+0.40%)
Apr 03, 2014	2.530	2.530	2.530	2.530	1,900	+0.00(+0.00%)
Apr 02, 2014	2.520	2.550	2.520	2.530	6,273	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.