Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Jun 16, 2017		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Jun 14, 2017		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Jun 07, 2017		0.2050	0.2050	0.2050	287	-0.01(-2.38%)
Jun 05, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 31, 2017		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
May 26, 2017		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
May 23, 2017		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
May 19, 2017	0.2200	0.2200	0.2200	0.2200	1,000	+0.01(+4.76%)
May 17, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 15, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 12, 2017	0.2100	0.2100	0.2100	0.2100	1,500	+0.01(+2.44%)
May 10, 2017		0.2050	0.2050	0.2050	0	+0.03(+17.14%)
May 04, 2017		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Apr 24, 2017		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Apr 19, 2017		0.1850	0.1850	0.1850	287	-0.02(-7.50%)
Apr 18, 2017	0.2550	0.2550	0.2000	0.2000	14,500	+0.01(+5.26%)
Apr 17, 2017	0.2000	0.2000	0.1900	0.1900	5,777	-0.03(-13.64%)
Apr 13, 2017	0.2000	0.2200	0.2000	0.2200	4,000	+0.03(+15.79%)
Apr 11, 2017		0.1900	0.1900	0.1900	0	+0.01(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.