Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		22.43	22.43	22.43	0	-0.39(-1.71%)
Jun 27, 2018		22.82	22.82	22.82	0	+0.03(+0.13%)
Jun 25, 2018		22.79	22.79	22.79	0	+0.08(+0.35%)
Jun 21, 2018		22.71	22.71	22.71	0	+0.00(+0.00%)
Jun 20, 2018	22.71	22.71	22.71	22.71	100	+0.03(+0.13%)
Jun 19, 2018	22.68	22.68	22.68	22.68	1,300	+0.18(+0.80%)
Jun 15, 2018		22.50	22.50	22.50	0	+0.17(+0.76%)
Jun 14, 2018	22.33	22.33	22.33	22.33	645	+0.21(+0.95%)
Jun 13, 2018	22.12	22.12	22.12	22.12	1,500	-0.08(-0.36%)
Jun 12, 2018	22.20	22.20	22.20	22.20	2,300	+0.05(+0.23%)
Jun 11, 2018	22.15	22.15	22.15	22.15	1,200	-0.04(-0.18%)
Jun 08, 2018	22.14	22.19	22.14	22.19	800	+0.06(+0.27%)
Jun 07, 2018	22.13	22.13	22.13	22.13	7,700	+0.04(+0.18%)
Jun 06, 2018	22.09	22.09	22.09	22.09	2,573	-0.15(-0.67%)
Jun 05, 2018	22.15	22.24	22.15	22.24	7,100	+0.08(+0.36%)
Jun 04, 2018	22.17	22.17	22.09	22.16	5,650	-0.03(-0.14%)
Jun 01, 2018	22.27	22.27	22.19	22.19	1,646	+0.04(+0.18%)
May 31, 2018	22.15	22.15	22.15	22.15	1,227	+0.03(+0.14%)
May 30, 2018	22.12	22.12	22.12	22.12	642	-0.27(-1.21%)
May 28, 2018		22.39	22.39	22.39	0	+0.17(+0.77%)
May 25, 2018	22.31	22.31	22.22	22.22	10,100	+0.17(+0.77%)
May 24, 2018	22.05	22.05	22.05	22.05	1,200	+0.03(+0.14%)
May 23, 2018	21.93	22.02	21.93	22.02	5,800	+0.15(+0.69%)
May 22, 2018	21.87	21.87	21.87	21.87	905	-0.21(-0.95%)
May 18, 2018		22.08	22.08	22.08	0	+0.24(+1.10%)
May 16, 2018		21.84	21.84	21.84	0	-0.13(-0.59%)
May 15, 2018	21.97	21.97	21.97	21.97	2,600	+0.12(+0.55%)
May 14, 2018	21.85	21.85	21.85	21.85	510	+0.01(+0.05%)
May 11, 2018	21.85	21.85	21.84	21.84	4,100	-0.11(-0.50%)
May 09, 2018		21.95	21.95	21.95	0	-0.18(-0.81%)
May 08, 2018	22.13	22.13	22.13	22.13	135	+0.18(+0.82%)
May 04, 2018		21.95	21.95	21.95	0	+0.06(+0.27%)
May 02, 2018		21.89	21.89	21.89	0	-0.13(-0.59%)
Apr 30, 2018		22.02	22.02	22.02	90	-0.03(-0.14%)
Apr 26, 2018		22.05	22.05	22.05	32	+0.15(+0.68%)
Apr 20, 2018		21.90	21.90	21.90	0	+0.19(+0.88%)
Apr 18, 2018		21.71	21.71	21.71	0	+0.12(+0.56%)
Apr 17, 2018	21.59	21.59	21.59	21.59	100	-0.03(-0.14%)
Apr 13, 2018		21.62	21.62	21.62	0	+0.02(+0.09%)
Apr 11, 2018		21.60	21.60	21.60	0	-0.06(-0.28%)
Apr 10, 2018	21.75	21.75	21.66	21.66	646	-0.28(-1.28%)
Apr 09, 2018	21.94	21.94	21.94	21.94	168	-0.01(-0.05%)
Apr 04, 2018		21.95	21.95	21.95	0	-0.02(-0.09%)
Apr 03, 2018	21.98	21.98	21.97	21.97	741	-0.29(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.