Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		22.75	22.75	22.75	0	-0.15(-0.66%)
Jun 26, 2019	22.90	22.90	22.90	22.90	142	-0.08(-0.35%)
Jun 20, 2019		22.98	22.98	22.98	0	-0.21(-0.91%)
Jun 18, 2019		23.19	23.19	23.19	0	-0.10(-0.43%)
Jun 17, 2019	23.29	23.29	23.29	23.29	211	+0.16(+0.69%)
Jun 13, 2019		23.13	23.13	23.13	0	+0.13(+0.57%)
Jun 12, 2019	23.00	23.00	23.00	23.00	800	-0.08(-0.35%)
Jun 07, 2019		23.08	23.08	23.08	0	-0.09(-0.39%)
Jun 06, 2019	23.17	23.17	23.17	23.17	106	-0.24(-1.03%)
May 31, 2019		23.41	23.41	23.41	0	+0.08(+0.34%)
May 29, 2019		23.33	23.33	23.33	0	+0.03(+0.13%)
May 28, 2019	23.30	23.30	23.30	23.30	100	+0.20(+0.87%)
May 22, 2019		23.10	23.10	23.10	0	-0.05(-0.22%)
May 21, 2019	23.14	23.15	23.14	23.15	4,000	+0.02(+0.09%)
May 17, 2019		23.13	23.13	23.13	0	-0.06(-0.26%)
May 13, 2019		23.19	23.19	23.19	0	+0.14(+0.61%)
May 10, 2019	23.06	23.06	23.05	23.05	13,400	-0.21(-0.90%)
May 09, 2019		23.26	23.26	23.26	37	+0.00(+0.00%)
May 07, 2019		23.26	23.26	23.26	0	-0.09(-0.39%)
May 06, 2019	23.35	23.35	23.35	23.35	220	+0.19(+0.82%)
May 01, 2019		23.16	23.16	23.16	0	-0.01(-0.04%)
Apr 29, 2019		23.17	23.17	23.17	0	+0.00(+0.00%)
Apr 26, 2019	23.17	23.17	23.17	23.17	162	+0.17(+0.74%)
Apr 22, 2019		23.00	23.00	23.00	0	+0.00(+0.00%)
Apr 16, 2019		23.00	23.00	23.00	0	+0.00(+0.00%)
Apr 09, 2019		23.00	23.00	23.00	0	-0.07(-0.30%)
Apr 08, 2019	23.07	23.07	23.07	23.07	108	+0.05(+0.22%)
Apr 05, 2019	23.02	23.02	23.02	23.02	120	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.