Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		24.09	24.09	24.09	0	-0.06(-0.25%)
Jun 24, 2020		24.15	24.15	24.15	0	+0.00(+0.00%)
Jun 19, 2020		24.15	24.15	24.15	0	+0.12(+0.50%)
Jun 17, 2020		24.03	24.03	24.03	0	+0.00(+0.00%)
Jun 16, 2020	24.03	24.03	24.03	24.03	800	+0.31(+1.31%)
Jun 10, 2020		23.72	23.72	23.72	0	-0.24(-1.00%)
Jun 03, 2020		23.96	23.96	23.96	0	-0.42(-1.72%)
May 26, 2020		24.38	24.38	24.38	0	-0.09(-0.37%)
May 07, 2020		24.47	24.47	24.47	0	+0.18(+0.74%)
May 04, 2020		24.29	24.29	24.29	0	+0.00(+0.00%)
Apr 30, 2020		24.29	24.29	24.29	0	-0.12(-0.49%)
Apr 27, 2020		24.41	24.41	24.41	0	-0.11(-0.45%)
Apr 23, 2020		24.52	24.52	24.52	0	+0.00(+0.00%)
Apr 17, 2020		24.52	24.52	24.52	0	+0.01(+0.04%)
Apr 13, 2020		24.51	24.51	24.51	0	+0.36(+1.49%)
Apr 09, 2020		24.15	24.15	24.15	0	-0.10(-0.41%)
Apr 08, 2020	24.19	24.25	24.19	24.25	3,000	+0.10(+0.41%)
Apr 06, 2020		24.15	24.15	24.15	0	+0.00(+0.00%)
Apr 03, 2020	24.15	24.15	24.15	24.15	4,500	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.