Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altagas Canada Inc
(TSX:
ACI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
23.93
23.93
23.93
0
+0.43(+1.83%)
Jun 27, 2019
23.73
23.90
23.42
23.50
25,439
-0.22(-0.93%)
Jun 26, 2019
23.88
23.95
23.57
23.72
64,920
-0.16(-0.67%)
Jun 25, 2019
23.60
24.31
23.59
23.88
70,525
+0.36(+1.53%)
Jun 24, 2019
23.55
23.71
23.23
23.52
75,644
+0.06(+0.26%)
Jun 21, 2019
23.74
23.75
23.31
23.46
80,846
+0.00(+0.00%)
Jun 20, 2019
23.10
23.86
22.86
23.46
202,242
+0.76(+3.35%)
Jun 19, 2019
22.94
22.94
22.38
22.70
59,263
-0.17(-0.74%)
Jun 18, 2019
22.99
23.11
22.66
22.87
39,544
+0.13(+0.57%)
Jun 17, 2019
23.29
23.36
22.63
22.74
34,639
-0.48(-2.07%)
Jun 14, 2019
23.15
23.30
23.05
23.22
148,759
+0.11(+0.48%)
Jun 13, 2019
23.52
23.55
23.02
23.11
45,578
-0.28(-1.20%)
Jun 12, 2019
23.14
23.54
22.76
23.39
56,150
+0.27(+1.17%)
Jun 11, 2019
23.80
23.80
22.93
23.12
77,773
-0.63(-2.65%)
Jun 10, 2019
23.66
24.18
23.60
23.75
68,226
+0.25(+1.06%)
Jun 07, 2019
23.59
23.75
23.05
23.50
41,005
+0.12(+0.51%)
Jun 06, 2019
23.16
23.51
22.99
23.38
53,632
+0.38(+1.65%)
Jun 05, 2019
22.11
23.51
22.11
23.00
53,870
+0.90(+4.07%)
Jun 04, 2019
21.74
22.46
21.54
22.10
116,208
+0.50(+2.31%)
Jun 03, 2019
21.20
21.66
21.18
21.60
35,897
+0.50(+2.37%)
May 31, 2019
21.17
21.27
21.09
21.10
20,624
-0.15(-0.71%)
May 30, 2019
21.04
21.36
21.00
21.25
29,397
+0.00(+0.00%)
May 29, 2019
21.27
21.40
21.19
21.25
40,259
-0.05(-0.23%)
May 28, 2019
21.36
21.40
21.24
21.30
27,657
-0.07(-0.33%)
May 27, 2019
21.35
21.40
21.25
21.37
8,784
+0.02(+0.09%)
May 24, 2019
21.17
21.46
21.05
21.35
68,477
+0.25(+1.18%)
May 23, 2019
20.94
21.20
20.66
21.10
25,944
-0.02(-0.09%)
May 22, 2019
21.37
21.42
20.51
21.12
34,311
-0.34(-1.58%)
May 21, 2019
21.64
21.76
21.28
21.46
42,321
-0.14(-0.65%)
May 17, 2019
21.60
21.60
21.60
0
+0.10(+0.47%)
May 16, 2019
21.34
21.68
21.27
21.50
121,534
+0.10(+0.47%)
May 15, 2019
20.93
21.88
20.91
21.40
111,092
+0.47(+2.25%)
May 14, 2019
20.90
21.20
20.81
20.93
46,898
+0.08(+0.38%)
May 13, 2019
20.50
20.98
20.50
20.85
83,688
+0.41(+2.01%)
May 10, 2019
19.95
21.18
19.95
20.44
89,749
+0.51(+2.56%)
May 09, 2019
19.37
20.10
19.37
19.93
30,285
+0.46(+2.36%)
May 08, 2019
19.37
19.62
19.03
19.47
34,708
+0.15(+0.78%)
May 07, 2019
19.35
19.37
19.16
19.32
24,861
-0.03(-0.16%)
May 06, 2019
19.27
19.36
19.03
19.35
17,740
-0.02(-0.10%)
May 03, 2019
19.62
19.66
18.83
19.37
28,778
-0.19(-0.97%)
May 02, 2019
19.52
19.58
19.24
19.56
18,264
+0.20(+1.03%)
May 01, 2019
17.68
19.70
17.68
19.36
50,498
+0.07(+0.36%)
Apr 30, 2019
19.49
19.52
19.29
19.29
22,023
-0.20(-1.03%)
Apr 29, 2019
19.66
19.81
19.25
19.49
43,196
-0.17(-0.86%)
Apr 26, 2019
19.35
19.70
19.13
19.66
126,651
+0.34(+1.76%)
Apr 25, 2019
19.45
19.69
19.17
19.32
17,108
-0.10(-0.51%)
Apr 24, 2019
18.86
19.72
18.86
19.42
54,144
+0.51(+2.70%)
Apr 23, 2019
18.98
19.03
18.51
18.91
43,512
-0.04(-0.21%)
Apr 22, 2019
19.20
19.20
18.41
18.95
57,608
-0.19(-0.99%)
Apr 18, 2019
19.14
19.14
19.14
0
+0.25(+1.32%)
Apr 17, 2019
19.25
19.76
18.38
18.89
51,321
-0.37(-1.92%)
Apr 16, 2019
19.75
19.93
19.15
19.26
50,229
-0.18(-0.93%)
Apr 15, 2019
19.13
19.83
19.13
19.44
55,641
+0.35(+1.83%)
Apr 12, 2019
18.75
19.19
18.75
19.09
47,515
+0.48(+2.58%)
Apr 11, 2019
18.25
19.06
18.25
18.61
45,206
+0.20(+1.09%)
Apr 10, 2019
18.30
18.46
18.25
18.41
66,372
+0.19(+1.04%)
Apr 09, 2019
18.28
18.45
18.14
18.22
23,217
-0.23(-1.25%)
Apr 08, 2019
18.39
18.50
18.25
18.45
34,994
+0.12(+0.65%)
Apr 05, 2019
18.04
18.45
17.97
18.33
36,891
+0.29(+1.61%)
Apr 04, 2019
17.80
18.18
17.75
18.04
246,784
+0.25(+1.41%)
Apr 03, 2019
17.65
17.88
17.65
17.79
206,782
+0.21(+1.19%)
Apr 02, 2019
17.97
17.97
17.51
17.58
220,508
-0.37(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.