Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 01, 2021	0.1500	0.1500	0.1400	0.1500	4,755,972	+0.01(+3.45%)
May 31, 2021	0.1500	0.1500	0.1400	0.1450	9,290,553	+0.00(+0.00%)
May 28, 2021	0.1400	0.1600	0.1400	0.1450	12,962,427	+0.00(+3.57%)
May 27, 2021	0.1350	0.1400	0.1250	0.1400	6,225,096	+0.01(+3.70%)
May 26, 2021	0.1250	0.1350	0.1250	0.1350	7,079,802	+0.01(+3.85%)
May 25, 2021	0.1200	0.1300	0.1150	0.1300	5,380,752	+0.01(+8.33%)
May 21, 2021		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
May 20, 2021	0.1250	0.1250	0.1150	0.1250	1,189,561	+0.00(+0.00%)
May 19, 2021	0.1200	0.1250	0.1150	0.1250	2,515,188	+0.00(+0.00%)
May 18, 2021	0.1250	0.1250	0.1200	0.1250	481,498	+0.01(+4.17%)
May 17, 2021	0.1200	0.1250	0.1150	0.1200	5,059,057	+0.00(+0.00%)
May 14, 2021	0.1150	0.1250	0.1125	0.1200	5,694,178	+0.00(+4.35%)
May 13, 2021	0.1250	0.1300	0.1100	0.1150	4,993,901	-0.00(-4.17%)
May 12, 2021	0.1400	0.1400	0.1200	0.1200	6,297,792	-0.02(-14.29%)
May 11, 2021	0.1350	0.1400	0.1300	0.1400	11,676,206	+0.00(+0.00%)
May 10, 2021	0.1350	0.1500	0.1350	0.1400	11,152,557	+0.00(+0.00%)
May 07, 2021	0.1300	0.1400	0.1250	0.1400	6,553,625	+0.02(+12.00%)
May 06, 2021	0.1350	0.1400	0.1250	0.1250	9,749,472	-0.01(-7.41%)
May 05, 2021	0.1200	0.1350	0.1200	0.1350	9,007,037	+0.02(+12.50%)
May 04, 2021	0.1150	0.1250	0.1150	0.1200	1,900,574	+0.00(+0.00%)
May 03, 2021	0.1200	0.1250	0.1150	0.1200	3,643,003	+0.00(+0.00%)
Apr 30, 2021	0.1150	0.1200	0.1100	0.1200	5,199,918	+0.01(+9.09%)
Apr 29, 2021	0.1200	0.1200	0.1100	0.1100	8,591,635	-0.01(-12.00%)
Apr 28, 2021	0.1050	0.1250	0.1050	0.1250	8,339,553	+0.01(+13.64%)
Apr 27, 2021	0.1100	0.1100	0.1050	0.1100	701,391	+0.00(+0.00%)
Apr 26, 2021	0.1100	0.1100	0.1000	0.1100	1,144,535	+0.01(+4.76%)
Apr 23, 2021	0.1100	0.1100	0.1000	0.1050	1,705,458	+0.00(+0.00%)
Apr 22, 2021	0.1050	0.1150	0.1050	0.1050	5,047,223	+0.00(+0.00%)
Apr 21, 2021	0.1000	0.1100	0.0900	0.1050	7,041,273	+0.01(+10.53%)
Apr 20, 2021	0.1000	0.1000	0.0950	0.0950	3,613,012	-0.01(-5.00%)
Apr 19, 2021	0.1000	0.1050	0.0950	0.1000	4,061,299	+0.00(+0.00%)
Apr 16, 2021	0.1050	0.1050	0.0950	0.1000	6,986,432	-0.01(-6.98%)
Apr 15, 2021	0.1100	0.1100	0.1050	0.1075	1,869,094	+0.00(+2.38%)
Apr 14, 2021	0.1100	0.1150	0.1050	0.1050	1,121,331	-0.01(-4.55%)
Apr 13, 2021	0.1100	0.1150	0.1050	0.1100	3,864,996	+0.00(+0.00%)
Apr 12, 2021	0.1200	0.1200	0.1100	0.1100	5,866,389	-0.01(-4.35%)
Apr 09, 2021	0.1150	0.1250	0.1150	0.1150	2,744,078	+0.00(+0.00%)
Apr 08, 2021	0.1150	0.1200	0.1100	0.1150	1,406,828	+0.01(+4.55%)
Apr 07, 2021	0.1150	0.1200	0.1100	0.1100	2,109,884	-0.01(-4.35%)
Apr 06, 2021	0.1200	0.1200	0.1150	0.1150	3,316,748	-0.00(-4.17%)
Apr 05, 2021	0.1250	0.1250	0.1150	0.1200	2,012,273	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.