Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aleafia Health Inc
(TSX:
AH
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jul 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.0750
0
-0.01(-6.25%)
Jun 29, 2022
0.0750
0.0800
0.0700
0.0800
191,548
+0.00(+0.00%)
Jun 28, 2022
0.0750
0.0850
0.0750
0.0800
476,712
+0.01(+14.29%)
Jun 27, 2022
0.0700
0.0700
0.0650
0.0700
173,471
+0.00(+0.00%)
Jun 24, 2022
0.0700
0.0700
0.0650
0.0700
163,914
+0.00(+0.00%)
Jun 23, 2022
0.0650
0.0700
0.0600
0.0700
759,867
+0.00(+0.00%)
Jun 22, 2022
0.0700
0.0700
0.0650
0.0700
623,250
+0.00(+0.00%)
Jun 21, 2022
0.0650
0.0700
0.0650
0.0700
126,975
+0.00(+0.00%)
Jun 20, 2022
0.0700
0.0750
0.0650
0.0700
631,907
-0.01(-12.50%)
Jun 17, 2022
0.0800
0.0800
0.0700
0.0800
1,609,451
+0.01(+6.67%)
Jun 16, 2022
0.0800
0.0850
0.0750
0.0750
264,557
-0.01(-11.76%)
Jun 15, 2022
0.0750
0.0850
0.0750
0.0850
138,629
+0.01(+13.33%)
Jun 14, 2022
0.0750
0.0800
0.0750
0.0750
263,829
+0.00(+0.00%)
Jun 13, 2022
0.0750
0.0800
0.0750
0.0750
153,035
+0.00(+0.00%)
Jun 10, 2022
0.0800
0.0800
0.0750
0.0750
126,244
+0.00(+0.00%)
Jun 09, 2022
0.0750
0.0850
0.0750
0.0750
224,660
-0.01(-11.76%)
Jun 08, 2022
0.0850
0.0850
0.0800
0.0850
93,269
+0.00(+0.00%)
Jun 07, 2022
0.0800
0.0850
0.0800
0.0850
64,136
+0.01(+6.25%)
Jun 06, 2022
0.0750
0.0850
0.0750
0.0800
77,554
+0.00(+0.00%)
Jun 03, 2022
0.0850
0.0850
0.0800
0.0800
139,012
+0.00(+0.00%)
Jun 02, 2022
0.0900
0.0900
0.0800
0.0800
209,722
-0.01(-5.88%)
Jun 01, 2022
0.0900
0.0900
0.0850
0.0850
37,756
-0.00(-5.56%)
May 31, 2022
0.0850
0.0900
0.0850
0.0900
64,098
+0.00(+5.88%)
May 30, 2022
0.0900
0.0900
0.0850
0.0850
62,888
+0.00(+0.00%)
May 27, 2022
0.0900
0.0900
0.0850
0.0850
161,382
-0.00(-5.56%)
May 26, 2022
0.0950
0.0950
0.0900
0.0900
37,119
-0.01(-5.26%)
May 25, 2022
0.0950
0.0950
0.0900
0.0950
398,232
+0.01(+5.56%)
May 24, 2022
0.0900
0.0950
0.0800
0.0900
336,001
+0.00(+5.88%)
May 20, 2022
0.0850
0
-0.00(-5.56%)
May 19, 2022
0.0900
0.0900
0.0850
0.0900
160,443
+0.00(+0.00%)
May 18, 2022
0.0950
0.0950
0.0850
0.0900
177,004
+0.00(+5.88%)
May 17, 2022
0.0850
0.0900
0.0850
0.0850
36,689
+0.00(+0.00%)
May 16, 2022
0.0900
0.0900
0.0800
0.0850
23,705
+0.00(+0.00%)
May 13, 2022
0.0850
0.0900
0.0850
0.0850
152,732
+0.00(+0.00%)
May 12, 2022
0.0900
0.0950
0.0800
0.0850
170,445
+0.00(+0.00%)
May 11, 2022
0.0900
0.0900
0.0850
0.0850
242,196
+0.00(+0.00%)
May 10, 2022
0.0950
0.0950
0.0850
0.0850
68,276
-0.00(-5.56%)
May 09, 2022
0.1000
0.1000
0.0850
0.0900
269,781
-0.01(-5.26%)
May 06, 2022
0.0950
0.0950
0.0950
0.0950
163,655
+0.00(+0.00%)
May 05, 2022
0.0950
0.0950
0.0950
0.0950
106,254
+0.00(+0.00%)
May 04, 2022
0.1000
0.1000
0.0950
0.0950
520,858
-0.01(-5.00%)
May 03, 2022
0.1000
0.1000
0.1000
0.1000
93,983
+0.00(+0.00%)
May 02, 2022
0.1000
0.1050
0.1000
0.1000
218,696
-0.00(-4.76%)
Apr 29, 2022
0.1050
0.1050
0.1000
0.1050
260,041
+0.00(+0.00%)
Apr 28, 2022
0.1000
0.1050
0.1000
0.1050
260,663
+0.00(+5.00%)
Apr 27, 2022
0.1050
0.1050
0.1000
0.1000
230,187
-0.00(-4.76%)
Apr 26, 2022
0.1000
0.1050
0.1000
0.1050
75,408
+0.00(+0.00%)
Apr 25, 2022
0.1000
0.1050
0.1000
0.1050
73,743
+0.00(+5.00%)
Apr 22, 2022
0.1100
0.1100
0.1000
0.1000
326,868
-0.00(-4.76%)
Apr 21, 2022
0.1050
0.1100
0.1000
0.1050
233,463
+0.00(+5.00%)
Apr 20, 2022
0.1050
0.1100
0.1000
0.1000
144,194
-0.01(-9.09%)
Apr 19, 2022
0.1000
0.1100
0.1000
0.1100
229,127
+0.01(+10.00%)
Apr 18, 2022
0.1050
0.1050
0.1000
0.1000
137,879
-0.00(-4.76%)
Apr 14, 2022
0.1050
0
-0.01(-8.70%)
Apr 13, 2022
0.1100
0.1150
0.1050
0.1150
135,321
+0.01(+4.55%)
Apr 12, 2022
0.1050
0.1100
0.1050
0.1100
101,494
+0.01(+4.76%)
Apr 11, 2022
0.1150
0.1150
0.1050
0.1050
149,188
-0.01(-8.70%)
Apr 08, 2022
0.1100
0.1150
0.1050
0.1150
75,978
+0.01(+9.52%)
Apr 07, 2022
0.1100
0.1100
0.1050
0.1050
63,608
-0.01(-4.55%)
Apr 06, 2022
0.1100
0.1150
0.1050
0.1100
257,966
+0.00(+0.00%)
Apr 05, 2022
0.1200
0.1200
0.1100
0.1100
432,095
+0.00(+0.00%)
Apr 04, 2022
0.1200
0.1250
0.1100
0.1100
459,793
-0.01(-12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.