Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.3600	0.3600	0.3600	0.3600	6,755	+0.00(+0.00%)
May 21, 2024	0.3500	0.3600	0.3500	0.3600	6,000	+0.00(+0.00%)
May 17, 2024				0.3600	0	+0.00(+0.00%)
May 16, 2024	0.3600	0.3600	0.3600	0.3600	18,000	+0.00(+0.00%)
May 14, 2024				0.3600	1	+0.00(+0.00%)
May 13, 2024	0.3600	0.3600	0.3600	0.3600	7,100	+0.00(+0.00%)
May 10, 2024	0.3600	0.3600	0.3600	0.3600	15,000	+0.01(+2.86%)
May 09, 2024	0.3500	0.3500	0.3500	0.3500	500	+0.01(+1.45%)
May 01, 2024				0.3450	385	-0.02(-4.17%)
Apr 29, 2024				0.3600	0	+0.00(+0.00%)
Apr 26, 2024	0.3600	0.3600	0.3600	0.3600	3,500	+0.00(+0.00%)
Apr 25, 2024	0.3600	0.3600	0.3600	0.3600	5,500	+0.02(+7.46%)
Apr 23, 2024				0.3350	0	-0.01(-4.29%)
Apr 22, 2024	0.3500	0.3500	0.3500	0.3500	17,000	-0.01(-2.78%)
Apr 16, 2024				0.3600	0	+0.01(+2.86%)
Apr 15, 2024	0.3650	0.3650	0.3350	0.3500	23,040	-0.02(-5.41%)
Apr 12, 2024	0.3900	0.3900	0.3700	0.3700	19,000	-0.02(-5.13%)
Apr 11, 2024	0.3950	0.4000	0.3900	0.3900	22,521	-0.01(-1.27%)
Apr 10, 2024	0.3750	0.3950	0.3750	0.3950	7,000	+0.02(+5.33%)
Apr 09, 2024	0.3750	0.3750	0.3750	0.3750	6,000	-0.01(-1.32%)
Apr 08, 2024	0.3900	0.3900	0.3800	0.3800	7,403	-0.02(-5.00%)
Apr 04, 2024				0.4000	0	+0.00(+0.00%)
Apr 03, 2024	0.4000	0.4000	0.4000	0.4000	92,575	+0.00(+0.00%)
Apr 02, 2024	0.3900	0.4000	0.3900	0.4000	17,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.