Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Detour Gold Corp
(TSX:
DGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
8.250
8.250
8.250
0
+0.86(+11.64%)
Jun 26, 2013
7.850
7.940
7.380
7.390
1,174,709
-0.84(-10.21%)
Jun 25, 2013
8.290
8.410
7.970
8.230
785,380
+0.08(+0.98%)
Jun 24, 2013
8.630
8.640
8.140
8.150
1,008,982
-0.64(-7.28%)
Jun 21, 2013
8.570
8.820
8.330
8.790
2,672,128
+0.38(+4.52%)
Jun 20, 2013
9.300
9.500
8.340
8.410
2,274,219
-1.64(-16.32%)
Jun 19, 2013
10.47
10.54
9.955
10.05
680,914
-0.35(-3.37%)
Jun 18, 2013
10.69
10.84
10.32
10.40
665,380
-0.32(-2.99%)
Jun 17, 2013
10.66
10.79
10.56
10.72
355,221
+0.18(+1.71%)
Jun 14, 2013
11.00
11.02
10.52
10.54
317,438
-0.33(-3.04%)
Jun 13, 2013
10.59
10.92
10.55
10.87
465,144
+0.18(+1.68%)
Jun 12, 2013
10.50
10.80
10.38
10.69
792,954
+0.21(+2.00%)
Jun 11, 2013
10.51
10.87
10.46
10.48
952,071
-0.62(-5.59%)
Jun 10, 2013
10.69
11.20
10.65
11.10
803,790
+0.19(+1.74%)
Jun 07, 2013
11.60
11.67
10.85
10.91
845,560
-1.03(-8.63%)
Jun 06, 2013
11.30
12.04
11.26
11.94
754,403
+0.47(+4.10%)
Jun 05, 2013
11.36
11.60
11.08
11.47
769,659
+0.07(+0.61%)
Jun 04, 2013
11.03
11.53
10.85
11.40
740,810
+0.22(+1.97%)
Jun 03, 2013
10.80
11.36
10.65
11.18
566,986
+0.50(+4.68%)
May 31, 2013
10.65
10.96
10.44
10.68
725,515
-0.01(-0.09%)
May 30, 2013
10.30
10.80
10.23
10.69
1,192,157
+0.69(+6.90%)
May 29, 2013
9.860
10.12
9.780
10.00
509,704
+0.18(+1.83%)
May 28, 2013
10.17
10.37
9.750
9.820
1,830,657
-0.35(-3.44%)
May 27, 2013
10.10
10.23
10.07
10.17
160,310
+0.13(+1.29%)
May 24, 2013
9.970
10.28
9.900
10.04
658,359
-0.02(-0.20%)
May 23, 2013
10.23
10.33
9.810
10.06
1,354,705
+0.25(+2.55%)
May 22, 2013
9.250
10.05
9.120
9.810
4,829,821
+0.58(+6.28%)
May 21, 2013
8.940
9.380
8.860
9.230
1,041,819
+0.52(+5.97%)
May 17, 2013
8.710
8.710
8.710
0
-0.96(-9.93%)
May 16, 2013
9.650
10.14
8.700
9.670
1,483,019
-0.18(-1.83%)
May 15, 2013
10.67
10.67
9.710
9.850
861,324
-1.23(-11.10%)
May 13, 2013
11.32
11.40
11.05
11.08
380,667
-0.34(-2.98%)
May 10, 2013
11.19
11.45
11.02
11.42
589,229
+0.01(+0.09%)
May 09, 2013
11.30
12.24
11.00
11.41
1,661,147
-0.91(-7.39%)
May 08, 2013
11.44
12.43
11.43
12.32
2,717,959
+1.08(+9.61%)
May 07, 2013
11.58
11.58
11.08
11.24
510,418
-0.56(-4.75%)
May 06, 2013
11.75
12.08
11.62
11.80
318,867
+0.11(+0.94%)
May 03, 2013
11.55
12.24
11.55
11.69
568,819
+0.19(+1.65%)
May 02, 2013
11.80
11.80
11.43
11.50
666,000
+0.06(+0.52%)
May 01, 2013
11.80
11.92
11.27
11.44
1,438,785
-0.68(-5.61%)
Apr 30, 2013
12.17
12.36
11.70
12.12
888,954
-0.10(-0.82%)
Apr 29, 2013
11.74
12.54
11.64
12.22
1,099,867
+0.88(+7.76%)
Apr 26, 2013
12.55
12.41
11.29
11.34
1,158,033
-1.07(-8.62%)
Apr 25, 2013
12.00
12.96
11.73
12.41
1,452,259
+0.84(+7.26%)
Apr 24, 2013
11.08
11.76
10.93
11.57
1,107,453
+0.73(+6.73%)
Apr 23, 2013
11.06
11.14
10.53
10.84
929,710
-0.20(-1.81%)
Apr 22, 2013
11.29
11.40
10.88
11.04
1,702,213
+0.23(+2.13%)
Apr 19, 2013
11.40
11.40
10.65
10.81
941,950
+0.01(+0.09%)
Apr 18, 2013
10.21
11.49
10.00
10.80
1,176,482
+0.78(+7.78%)
Apr 17, 2013
11.29
11.29
9.800
10.02
1,757,075
-1.12(-10.05%)
Apr 16, 2013
11.70
11.89
10.90
11.14
1,663,941
+0.09(+0.81%)
Apr 15, 2013
13.60
13.75
10.88
11.05
3,107,813
-3.64(-24.78%)
Apr 12, 2013
14.91
15.02
14.16
14.69
748,317
-0.65(-4.24%)
Apr 11, 2013
15.61
16.08
15.17
15.34
394,841
-0.23(-1.48%)
Apr 10, 2013
16.30
16.30
15.52
15.57
496,954
-0.80(-4.89%)
Apr 09, 2013
15.55
16.67
15.17
16.37
1,028,002
+0.37(+2.31%)
Apr 08, 2013
16.56
16.56
15.83
16.00
813,976
-0.60(-3.61%)
Apr 05, 2013
17.50
17.50
16.32
16.60
684,278
-0.18(-1.07%)
Apr 04, 2013
16.39
17.11
15.82
16.78
461,966
+0.53(+3.26%)
Apr 03, 2013
17.70
17.97
16.08
16.25
954,495
-1.66(-9.27%)
Apr 02, 2013
19.19
19.20
17.87
17.91
1,405,562
-1.41(-7.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.