Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Detour Gold Corp
(TSX:
DGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
14.60
14.60
14.60
0
+0.57(+4.06%)
Jun 27, 2014
14.26
14.41
13.80
14.03
857,177
-0.02(-0.14%)
Jun 26, 2014
14.02
14.31
13.90
14.05
791,521
-0.09(-0.64%)
Jun 25, 2014
13.72
14.54
13.72
14.14
1,314,584
+0.41(+2.99%)
Jun 24, 2014
15.25
15.26
13.65
13.73
2,641,514
-1.24(-8.28%)
Jun 23, 2014
14.80
15.62
14.75
14.97
1,871,383
-0.03(-0.20%)
Jun 20, 2014
14.76
15.21
14.63
15.00
1,969,384
+0.03(+0.20%)
Jun 19, 2014
14.41
15.05
14.35
14.97
2,372,291
+1.09(+7.85%)
Jun 18, 2014
13.37
13.98
13.37
13.88
1,372,927
+0.45(+3.35%)
Jun 17, 2014
12.82
13.59
12.81
13.43
962,634
+0.21(+1.59%)
Jun 16, 2014
13.85
13.85
13.13
13.22
1,265,697
-0.30(-2.22%)
Jun 13, 2014
13.40
13.60
12.95
13.52
1,599,147
+0.21(+1.58%)
Jun 12, 2014
12.65
13.34
12.65
13.31
1,743,504
+0.87(+6.99%)
Jun 11, 2014
11.86
12.52
11.76
12.44
2,152,107
+0.74(+6.32%)
Jun 10, 2014
11.50
11.79
11.50
11.70
998,773
+0.40(+3.54%)
Jun 06, 2014
11.45
11.55
11.13
11.30
906,348
-0.05(-0.44%)
Jun 05, 2014
10.95
11.46
10.92
11.35
1,734,906
+0.83(+7.89%)
Jun 04, 2014
10.66
10.66
10.40
10.52
484,405
+0.03(+0.29%)
Jun 03, 2014
10.30
10.52
10.08
10.49
817,322
+0.30(+2.94%)
Jun 02, 2014
10.39
10.44
10.06
10.19
876,416
-0.20(-1.92%)
May 30, 2014
10.12
10.44
9.880
10.39
1,698,031
+0.18(+1.76%)
May 29, 2014
10.21
10.48
10.15
10.21
1,121,858
-0.09(-0.87%)
May 28, 2014
10.74
10.74
10.22
10.30
1,570,502
-0.41(-3.83%)
May 27, 2014
10.89
11.00
10.58
10.71
1,382,925
-0.58(-5.14%)
May 26, 2014
11.32
11.38
11.20
11.29
180,717
+0.03(+0.27%)
May 23, 2014
11.08
11.32
11.07
11.26
330,779
+0.13(+1.21%)
May 22, 2014
11.20
11.21
11.02
11.12
390,685
+0.14(+1.32%)
May 21, 2014
11.08
11.08
10.83
10.98
784,089
-0.05(-0.45%)
May 20, 2014
11.16
11.21
10.95
11.03
1,082,691
-0.03(-0.27%)
May 16, 2014
11.06
11.06
11.06
0
-0.01(-0.09%)
May 15, 2014
11.14
11.27
10.96
11.07
1,052,276
-0.23(-2.04%)
May 14, 2014
11.16
11.50
11.15
11.30
1,152,709
+0.29(+2.63%)
May 13, 2014
11.12
11.32
10.99
11.01
604,676
-0.12(-1.08%)
May 12, 2014
11.29
11.33
11.03
11.13
845,342
+0.08(+0.72%)
May 09, 2014
11.35
11.39
10.92
11.05
851,416
-0.20(-1.78%)
May 08, 2014
11.32
11.50
11.16
11.25
658,786
-0.10(-0.88%)
May 07, 2014
11.69
11.79
11.16
11.35
1,238,183
-0.44(-3.73%)
May 06, 2014
11.67
11.90
11.66
11.79
550,344
+0.04(+0.34%)
May 05, 2014
12.06
12.16
11.68
11.75
1,332,374
-0.11(-0.93%)
May 02, 2014
11.90
12.31
11.56
11.86
2,013,932
-0.04(-0.34%)
May 01, 2014
10.76
11.99
10.76
11.90
2,996,517
+0.99(+9.07%)
Apr 30, 2014
10.74
11.05
10.62
10.91
1,107,171
-0.01(-0.09%)
Apr 29, 2014
10.64
10.94
10.55
10.92
772,647
+0.20(+1.87%)
Apr 28, 2014
11.14
11.18
10.65
10.72
1,245,871
-0.42(-3.77%)
Apr 25, 2014
11.07
11.27
10.83
11.14
1,177,284
+0.23(+2.11%)
Apr 24, 2014
10.76
11.09
10.65
10.91
1,259,688
-0.08(-0.73%)
Apr 23, 2014
10.35
11.08
10.33
10.99
1,523,538
+0.70(+6.80%)
Apr 22, 2014
10.03
10.32
9.900
10.29
1,242,510
+0.21(+2.08%)
Apr 21, 2014
9.940
10.11
9.730
10.08
1,291,897
+0.04(+0.40%)
Apr 17, 2014
10.04
10.04
10.04
0
-0.29(-2.81%)
Apr 16, 2014
10.35
10.50
10.14
10.33
1,819,093
+0.30(+2.99%)
Apr 15, 2014
10.16
10.25
9.810
10.03
2,249,622
-0.68(-6.35%)
Apr 14, 2014
10.75
10.92
10.52
10.71
1,403,222
+0.15(+1.42%)
Apr 11, 2014
10.65
10.73
10.43
10.56
956,323
-0.06(-0.56%)
Apr 10, 2014
11.05
11.09
10.56
10.62
1,359,211
-0.27(-2.48%)
Apr 09, 2014
10.79
11.19
10.51
10.89
2,202,842
+0.02(+0.18%)
Apr 08, 2014
11.00
11.03
10.77
10.87
1,227,130
+0.25(+2.35%)
Apr 07, 2014
10.81
11.13
10.55
10.62
1,117,820
-0.26(-2.39%)
Apr 04, 2014
11.25
11.34
10.81
10.88
2,330,640
+0.19(+1.78%)
Apr 03, 2014
10.35
10.78
10.24
10.69
2,137,463
+0.18(+1.71%)
Apr 02, 2014
10.00
10.61
9.960
10.51
2,838,297
+1.01(+10.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.