Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Detour Gold Corp
(TSX:
DGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
32.32
32.32
32.32
0
-0.42(-1.28%)
Jun 29, 2016
33.26
33.40
32.71
32.74
704,087
-0.13(-0.40%)
Jun 28, 2016
32.40
32.88
32.05
32.87
765,006
-0.15(-0.45%)
Jun 27, 2016
33.03
34.23
31.88
33.02
1,208,983
+0.35(+1.07%)
Jun 24, 2016
32.12
32.71
31.59
32.67
1,883,019
+3.27(+11.12%)
Jun 23, 2016
29.05
29.89
28.85
29.40
548,868
-0.13(-0.44%)
Jun 22, 2016
29.65
29.80
29.17
29.53
608,979
-0.11(-0.37%)
Jun 21, 2016
29.77
30.31
29.58
29.64
543,189
-1.00(-3.26%)
Jun 20, 2016
29.43
30.92
29.32
30.64
837,139
+0.61(+2.03%)
Jun 17, 2016
30.98
31.01
29.87
30.03
4,402,881
-0.59(-1.93%)
Jun 16, 2016
32.01
32.81
30.59
30.62
1,496,171
-0.53(-1.70%)
Jun 15, 2016
30.36
31.43
30.15
31.15
981,423
+0.74(+2.43%)
Jun 14, 2016
30.91
31.06
29.94
30.41
1,098,985
-0.41(-1.33%)
Jun 13, 2016
32.00
32.20
30.11
30.82
1,358,596
-0.55(-1.75%)
Jun 10, 2016
32.00
32.60
30.89
31.37
967,394
-0.30(-0.95%)
Jun 09, 2016
30.48
31.71
30.31
31.67
827,520
+1.22(+4.01%)
Jun 08, 2016
30.98
31.44
30.18
30.45
1,189,721
+0.62(+2.08%)
Jun 07, 2016
29.93
30.41
29.70
29.83
735,712
-0.34(-1.13%)
Jun 06, 2016
30.00
30.20
29.06
30.17
967,383
+0.48(+1.62%)
Jun 03, 2016
28.51
29.79
28.44
29.69
1,491,669
+2.46(+9.03%)
Jun 02, 2016
26.53
27.38
26.43
27.23
1,057,502
+0.65(+2.45%)
Jun 01, 2016
26.67
26.83
26.09
26.58
1,497,417
+0.67(+2.59%)
May 31, 2016
25.02
26.15
25.02
25.91
1,291,407
+0.94(+3.76%)
May 30, 2016
24.94
25.31
24.61
24.97
257,237
-0.18(-0.72%)
May 27, 2016
25.74
26.12
24.96
25.15
673,661
-0.80(-3.08%)
May 26, 2016
26.46
26.71
25.80
25.95
1,185,202
+0.00(+0.00%)
May 25, 2016
25.90
26.23
25.25
25.95
1,262,218
-0.26(-0.99%)
May 24, 2016
27.00
27.60
26.19
26.21
1,004,336
-1.95(-6.92%)
May 20, 2016
28.16
28.16
28.16
0
+0.12(+0.43%)
May 19, 2016
26.45
28.74
26.42
28.04
1,347,877
+0.51(+1.85%)
May 18, 2016
28.60
29.45
27.50
27.53
1,309,906
-1.60(-5.49%)
May 17, 2016
29.13
29.74
28.87
29.13
789,186
-0.01(-0.03%)
May 16, 2016
29.53
29.62
28.90
29.14
628,322
+0.37(+1.29%)
May 13, 2016
29.91
29.91
28.71
28.77
1,228,737
-0.61(-2.08%)
May 12, 2016
29.82
30.50
28.67
29.38
756,809
+0.09(+0.31%)
May 11, 2016
29.51
30.21
28.02
29.29
1,310,000
+0.22(+0.76%)
May 10, 2016
28.77
29.32
28.05
29.07
836,413
+0.37(+1.29%)
May 09, 2016
28.21
28.85
28.02
28.70
809,101
-0.67(-2.28%)
May 06, 2016
28.31
29.87
28.27
29.37
1,224,091
+1.49(+5.34%)
May 05, 2016
27.19
27.94
27.12
27.88
1,227,852
+1.13(+4.22%)
May 04, 2016
26.85
27.57
26.52
26.75
1,173,227
-0.31(-1.15%)
May 03, 2016
27.00
27.07
26.38
27.06
1,146,891
+0.37(+1.39%)
May 02, 2016
27.00
27.37
26.48
26.69
1,467,050
-0.22(-0.82%)
Apr 29, 2016
25.18
27.01
25.18
26.91
1,794,782
+1.95(+7.81%)
Apr 28, 2016
23.98
25.41
23.78
24.96
1,489,511
+1.51(+6.44%)
Apr 27, 2016
23.00
23.67
22.95
23.45
1,675,513
+0.51(+2.22%)
Apr 26, 2016
23.59
23.81
22.75
22.94
1,953,358
-0.78(-3.29%)
Apr 25, 2016
24.28
24.41
23.67
23.72
827,188
-0.48(-1.98%)
Apr 22, 2016
24.89
25.12
23.81
24.20
1,270,168
-1.06(-4.20%)
Apr 21, 2016
25.40
25.72
24.96
25.26
1,842,084
+0.35(+1.41%)
Apr 20, 2016
24.57
25.71
24.57
24.91
1,478,743
+0.08(+0.32%)
Apr 19, 2016
25.17
25.35
24.63
24.83
1,537,572
+0.05(+0.20%)
Apr 18, 2016
25.65
25.70
23.91
24.78
1,995,668
-1.00(-3.88%)
Apr 15, 2016
24.91
25.85
24.33
25.78
1,334,392
+1.06(+4.29%)
Apr 14, 2016
25.16
25.55
24.19
24.72
1,637,927
-0.44(-1.75%)
Apr 13, 2016
24.99
25.38
24.81
25.16
1,528,262
+0.06(+0.24%)
Apr 12, 2016
24.55
25.22
24.13
25.10
1,380,428
+0.51(+2.07%)
Apr 11, 2016
23.73
24.66
23.50
24.59
1,070,197
+1.60(+6.96%)
Apr 08, 2016
22.46
23.26
22.45
22.99
989,710
+0.31(+1.37%)
Apr 07, 2016
21.75
22.79
21.66
22.68
1,407,824
+1.55(+7.34%)
Apr 06, 2016
20.53
21.70
20.53
21.13
768,336
+0.12(+0.57%)
Apr 05, 2016
21.11
21.13
20.67
21.01
830,624
+0.52(+2.54%)
Apr 04, 2016
20.70
20.70
20.33
20.49
594,921
-0.33(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.