Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		27.31	27.31	27.31	51	+0.05(+0.18%)
Jun 29, 2016	27.02	27.26	27.02	27.26	970	+0.31(+1.15%)
Jun 28, 2016	26.90	26.95	26.90	26.95	2,426	+0.45(+1.70%)
Jun 27, 2016	26.55	26.56	26.50	26.50	3,020	-0.33(-1.23%)
Jun 24, 2016	26.44	26.91	26.44	26.83	4,846	-0.64(-2.33%)
Jun 23, 2016	27.26	27.47	27.26	27.47	4,824	+0.34(+1.25%)
Jun 22, 2016	27.12	27.13	27.11	27.13	2,522	-0.05(-0.18%)
Jun 21, 2016	27.18	27.18	27.18	27.18	4,067	+0.43(+1.61%)
Jun 20, 2016	26.65	26.75	26.65	26.75	202	+0.32(+1.21%)
Jun 17, 2016	26.42	26.43	26.39	26.43	657	-0.21(-0.79%)
Jun 16, 2016	26.64	26.67	26.64	26.64	8,987	-0.11(-0.41%)
Jun 15, 2016	26.66	26.75	26.63	26.75	1,336	+0.43(+1.63%)
Jun 14, 2016	26.41	26.41	26.17	26.32	1,034	-0.18(-0.68%)
Jun 13, 2016	26.75	26.75	26.50	26.50	5,129	-0.27(-1.01%)
Jun 10, 2016	26.93	26.93	26.77	26.77	504	-0.52(-1.91%)
Jun 09, 2016	27.30	27.30	27.29	27.29	791	-0.30(-1.09%)
Jun 08, 2016	27.50	27.59	27.50	27.59	357	-0.05(-0.18%)
Jun 07, 2016	27.56	27.64	27.56	27.64	742	+0.14(+0.51%)
Jun 06, 2016	27.64	27.66	27.50	27.50	7,800	+0.11(+0.40%)
Jun 03, 2016	27.19	27.46	27.19	27.39	33,139	+0.03(+0.11%)
Jun 02, 2016	27.36	27.36	27.36	27.36	202	-0.02(-0.07%)
Jun 01, 2016	27.46	27.50	27.38	27.38	7,404	-0.18(-0.65%)
May 31, 2016	27.48	27.56	27.48	27.56	1,426	+0.27(+0.99%)
May 30, 2016	27.29	27.29	27.29	27.29	194	+0.03(+0.11%)
May 27, 2016	27.28	27.28	27.26	27.26	1,137	+0.03(+0.11%)
May 26, 2016	27.01	27.23	27.01	27.23	613	-0.21(-0.77%)
May 25, 2016	27.54	27.54	27.44	27.44	4,299	+0.16(+0.59%)
May 24, 2016	27.27	27.28	27.27	27.28	495	+0.11(+0.40%)
May 20, 2016		27.17	27.17	27.17	0	+0.29(+1.08%)
May 19, 2016	27.03	27.03	26.88	26.88	5,390	-0.12(-0.44%)
May 18, 2016	27.05	27.05	26.91	27.00	1,145	+0.10(+0.37%)
May 17, 2016	26.98	27.09	26.90	26.90	4,468	-0.01(-0.04%)
May 16, 2016	26.89	26.91	26.83	26.91	1,465	+0.07(+0.26%)
May 12, 2016		26.84	26.84	26.84	0	-0.14(-0.52%)
May 11, 2016	26.90	26.98	26.90	26.98	648	-0.22(-0.81%)
May 10, 2016		26.95	26.95	27.20	615	+0.25(+0.93%)
May 09, 2016	26.95	26.95	26.94	26.95	2,672	+0.21(+0.79%)
May 06, 2016	26.74	26.74	26.74	26.74	420	+0.07(+0.26%)
May 05, 2016	26.64	26.67	26.60	26.67	8,399	+0.13(+0.49%)
May 04, 2016	26.66	26.66	26.52	26.54	3,355	+0.07(+0.26%)
May 03, 2016	26.47	26.47	26.47	26.47	590	-0.10(-0.38%)
May 02, 2016	26.49	26.59	26.38	26.57	6,234	+0.39(+1.49%)
Apr 29, 2016	26.31	26.31	26.08	26.18	64,747	-0.13(-0.49%)
Apr 28, 2016	26.71	26.71	26.31	26.31	8,675	-0.81(-2.99%)
Apr 27, 2016	27.13	27.13	26.98	27.12	9,320	-0.30(-1.09%)
Apr 26, 2016	27.42	27.42	27.42	27.42	131	+0.05(+0.18%)
Apr 25, 2016	27.56	27.56	27.37	27.37	595	-0.33(-1.19%)
Apr 21, 2016		27.70	27.70	27.70	7	+0.10(+0.36%)
Apr 19, 2016		27.60	27.60	27.60	83	+0.03(+0.11%)
Apr 18, 2016	27.54	27.57	27.54	27.57	25,038	+0.22(+0.80%)
Apr 15, 2016	27.49	27.49	27.35	27.35	3,908	-0.18(-0.65%)
Apr 14, 2016	27.50	27.57	27.42	27.53	2,555	+0.83(+3.11%)
Apr 12, 2016		26.70	26.70	26.70	43	+0.27(+1.02%)
Apr 11, 2016	26.52	26.57	26.43	26.43	12,179	-0.29(-1.09%)
Apr 08, 2016	26.53	26.72	26.48	26.72	14,931	+0.40(+1.52%)
Apr 07, 2016	26.32	26.32	26.32	26.32	356	+0.00(+0.00%)
Apr 06, 2016	26.30	26.34	26.30	26.32	26,982	+0.23(+0.88%)
Apr 05, 2016	26.06	26.18	26.06	26.09	1,475	-0.38(-1.44%)
Apr 04, 2016	26.48	26.49	26.47	26.47	98,468	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.