Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		34.96	34.96	34.96	0	-0.23(-0.65%)
Jun 28, 2018	35.20	35.20	35.12	35.19	4,187	-0.17(-0.48%)
Jun 27, 2018	35.52	35.61	35.36	35.36	4,694	-0.24(-0.67%)
Jun 26, 2018	35.50	35.66	35.50	35.60	7,708	+0.19(+0.54%)
Jun 25, 2018	35.55	35.55	35.25	35.41	17,963	-0.52(-1.45%)
Jun 22, 2018	35.97	36.01	35.93	35.93	5,648	+0.07(+0.20%)
Jun 21, 2018	35.94	35.94	35.86	35.86	1,455	-0.18(-0.50%)
Jun 20, 2018	36.07	36.07	35.99	36.04	5,698	+0.16(+0.45%)
Jun 19, 2018	35.79	35.88	35.78	35.88	2,198	-0.22(-0.61%)
Jun 18, 2018	35.94	36.10	35.94	36.10	1,191	-0.10(-0.28%)
Jun 15, 2018		36.20	36.10	36.20	790	+0.00(+0.00%)
Jun 14, 2018	36.17	36.27	36.17	36.20	3,424	+0.02(+0.06%)
Jun 13, 2018	36.20	36.20	36.18	36.18	926	-0.05(-0.14%)
Jun 12, 2018	36.20	36.29	36.20	36.23	2,820	-0.24(-0.66%)
Jun 11, 2018	36.47	36.47	36.47	36.47	208	+0.28(+0.77%)
Jun 08, 2018	36.28	36.28	36.19	36.19	1,673	-0.14(-0.39%)
Jun 07, 2018	36.36	36.37	36.31	36.33	14,479	+0.13(+0.36%)
Jun 06, 2018	35.93	36.20	35.92	36.20	1,948	+0.04(+0.11%)
Jun 05, 2018	36.19	36.19	36.16	36.16	752	+0.10(+0.28%)
Jun 04, 2018	36.15	36.16	36.06	36.06	6,917	+0.12(+0.33%)
Jun 01, 2018	35.94	35.94	35.88	35.94	3,392	+0.37(+1.04%)
May 31, 2018	35.66	35.70	35.57	35.57	15,536	-0.05(-0.14%)
May 30, 2018	35.76	35.76	35.59	35.62	698	-0.10(-0.28%)
May 29, 2018	35.93	35.93	35.67	35.72	1,344	-0.23(-0.64%)
May 28, 2018	35.61	36.05	35.61	35.95	5,572	+0.07(+0.20%)
May 25, 2018	35.96	35.96	35.88	35.88	2,294	+0.12(+0.34%)
May 24, 2018	35.86	35.93	35.60	35.76	12,086	-0.05(-0.14%)
May 23, 2018	35.76	35.82	35.75	35.81	5,117	-0.05(-0.14%)
May 22, 2018	35.81	35.90	35.78	35.86	2,471	-0.08(-0.22%)
May 18, 2018		35.94	35.94	35.94	0	+0.09(+0.25%)
May 17, 2018	35.85	35.85	35.85	35.85	339	+0.01(+0.03%)
May 16, 2018	35.91	35.94	35.84	35.84	3,234	-0.19(-0.53%)
May 15, 2018	36.05	36.05	36.00	36.03	1,448	-0.03(-0.08%)
May 14, 2018	36.10	36.10	36.06	36.06	1,553	+0.12(+0.33%)
May 11, 2018	35.89	35.96	35.89	35.94	1,287	+0.23(+0.64%)
May 10, 2018	35.66	35.75	35.66	35.71	4,676	+0.12(+0.32%)
May 09, 2018	35.74	35.74	35.56	35.59	8,118	-0.44(-1.21%)
May 08, 2018	35.99	36.03	35.99	36.03	4,362	+0.26(+0.73%)
May 07, 2018	35.70	35.77	35.70	35.77	897	-0.11(-0.31%)
May 04, 2018	35.63	35.89	35.56	35.88	5,405	+0.13(+0.36%)
May 03, 2018	35.74	35.75	35.65	35.75	8,244	+0.05(+0.14%)
May 02, 2018	35.82	35.82	35.70	35.70	3,693	-0.05(-0.14%)
May 01, 2018	35.67	35.75	35.67	35.75	504	+0.02(+0.06%)
Apr 30, 2018	35.99	35.99	35.73	35.73	39,587	-0.14(-0.39%)
Apr 27, 2018	35.97	35.97	35.85	35.87	2,803	+0.04(+0.11%)
Apr 26, 2018	35.65	35.83	35.65	35.83	599	+0.29(+0.82%)
Apr 25, 2018	35.53	35.58	35.53	35.54	10,161	+0.35(+0.99%)
Apr 24, 2018	35.57	35.57	35.19	35.19	19,279	-0.29(-0.82%)
Apr 23, 2018	35.54	35.54	35.45	35.48	19,458	+0.20(+0.57%)
Apr 20, 2018	35.38	35.38	35.24	35.28	9,162	+0.01(+0.03%)
Apr 19, 2018	35.25	35.27	35.16	35.27	5,221	-0.08(-0.23%)
Apr 18, 2018	35.22	35.40	35.22	35.35	9,139	+0.47(+1.35%)
Apr 17, 2018	34.82	34.92	34.77	34.88	6,642	+0.00(+0.00%)
Apr 16, 2018	34.98	34.98	34.88	34.88	1,357	+0.02(+0.06%)
Apr 13, 2018	34.91	34.91	34.77	34.86	3,980	-0.05(-0.14%)
Apr 12, 2018	34.83	34.91	34.83	34.91	3,660	+0.11(+0.32%)
Apr 11, 2018	34.84	34.94	34.80	34.80	3,680	-0.21(-0.60%)
Apr 10, 2018	35.09	35.09	34.90	35.01	20,122	+0.03(+0.09%)
Apr 09, 2018	35.26	35.26	34.98	34.98	4,491	+0.28(+0.81%)
Apr 06, 2018	35.07	35.07	34.70	34.70	4,190	-0.58(-1.64%)
Apr 05, 2018	35.31	35.37	35.22	35.28	7,166	+0.07(+0.20%)
Apr 04, 2018	34.88	35.21	34.87	35.21	2,917	-0.16(-0.45%)
Apr 03, 2018	35.29	35.38	35.14	35.37	36,478	+0.29(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.