Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				30.68	0	-0.57(-1.82%)
Jun 29, 2022	31.34	31.34	31.22	31.25	712	-0.49(-1.54%)
Jun 28, 2022	31.74	31.74	31.74	31.74	130	+0.30(+0.95%)
Jun 27, 2022	31.56	31.56	31.44	31.44	857	+0.03(+0.10%)
Jun 24, 2022	31.40	31.53	31.40	31.41	2,610	+0.36(+1.16%)
Jun 23, 2022	31.04	31.15	31.04	31.05	338	+0.08(+0.26%)
Jun 22, 2022	30.84	31.05	30.84	30.97	1,038	-0.23(-0.74%)
Jun 21, 2022	31.24	31.25	31.14	31.20	692	+0.06(+0.19%)
Jun 17, 2022				31.14	209	+0.05(+0.16%)
Jun 16, 2022	31.21	31.21	31.00	31.09	8,013	-0.47(-1.49%)
Jun 15, 2022	31.47	31.56	31.43	31.56	390	+0.02(+0.06%)
Jun 14, 2022	31.53	31.59	31.45	31.54	3,606	+0.06(+0.19%)
Jun 13, 2022	31.70	31.70	31.44	31.48	1,396	-0.71(-2.21%)
Jun 10, 2022	32.46	32.46	32.19	32.19	1,698	-0.41(-1.26%)
Jun 09, 2022	32.68	32.68	32.60	32.60	1,194	-0.08(-0.24%)
Jun 08, 2022	32.68	32.68	32.68	32.68	1,131	-0.29(-0.88%)
Jun 07, 2022	32.85	32.97	32.85	32.97	1,602	-0.11(-0.33%)
Jun 06, 2022	33.35	33.35	33.08	33.08	652	-0.02(-0.06%)
Jun 03, 2022	33.33	33.33	33.10	33.10	725	-0.40(-1.19%)
Jun 02, 2022	33.41	33.50	33.41	33.50	2,592	+0.06(+0.18%)
Jun 01, 2022	33.46	33.46	33.44	33.44	744	+0.01(+0.03%)
May 31, 2022	33.59	33.59	33.43	33.43	1,257	-0.52(-1.53%)
May 30, 2022	33.94	33.95	33.94	33.95	888	+0.15(+0.44%)
May 27, 2022	33.68	33.80	33.68	33.80	897	+0.19(+0.57%)
May 26, 2022	33.61	33.61	33.61	33.61	319	+0.16(+0.48%)
May 25, 2022	33.44	33.45	33.44	33.45	546	-0.01(-0.03%)
May 24, 2022	33.27	33.46	33.27	33.46	3,575	+0.14(+0.42%)
May 20, 2022				33.32	0	+0.37(+1.12%)
May 19, 2022	32.83	33.04	32.80	32.95	800	+0.14(+0.43%)
May 18, 2022	33.09	33.09	32.77	32.81	3,564	-0.23(-0.70%)
May 17, 2022	33.11	33.11	33.01	33.04	9,277	+0.18(+0.55%)
May 16, 2022	32.95	32.95	32.86	32.86	344	-0.17(-0.51%)
May 13, 2022	33.03	33.03	33.02	33.03	3,043	+0.53(+1.63%)
May 12, 2022	32.50	32.50	32.50	32.50	102	+0.06(+0.18%)
May 11, 2022	32.74	32.74	32.44	32.44	1,340	-0.50(-1.52%)
May 10, 2022	33.03	33.03	32.75	32.94	1,675	-0.06(-0.18%)
May 09, 2022	33.00	33.01	33.00	33.00	608	-0.38(-1.14%)
May 06, 2022	33.12	33.46	33.12	33.38	13,342	+0.09(+0.27%)
May 05, 2022	33.20	33.29	33.20	33.29	514	-0.20(-0.60%)
May 04, 2022	33.72	33.72	33.49	33.49	419	-0.26(-0.77%)
May 03, 2022	33.75	33.75	33.75	33.75	1,272	+0.25(+0.75%)
May 02, 2022	33.64	33.64	33.38	33.50	3,087	-0.24(-0.71%)
Apr 29, 2022	33.80	33.80	33.74	33.74	1,523	+0.16(+0.48%)
Apr 28, 2022	33.58	33.58	33.58	33.58	169	+0.36(+1.08%)
Apr 27, 2022	33.25	33.35	33.22	33.22	1,211	+0.03(+0.09%)
Apr 26, 2022	33.25	33.25	33.19	33.19	353	-0.27(-0.81%)
Apr 25, 2022	33.49	33.49	33.34	33.46	2,719	-0.24(-0.71%)
Apr 22, 2022	34.02	34.02	33.70	33.70	1,465	-0.09(-0.27%)
Apr 21, 2022	34.01	34.01	33.79	33.79	336	-0.07(-0.21%)
Apr 20, 2022	33.94	33.94	33.86	33.86	1,095	-0.05(-0.15%)
Apr 19, 2022	33.88	33.91	33.88	33.91	617	+0.10(+0.30%)
Apr 18, 2022	33.94	33.99	33.81	33.81	2,353	-0.40(-1.17%)
Apr 14, 2022				34.21	0	-0.01(-0.03%)
Apr 13, 2022	34.22	34.22	34.22	34.22	211	+0.07(+0.20%)
Apr 12, 2022	34.14	34.15	34.14	34.15	636	-0.17(-0.50%)
Apr 11, 2022	34.40	34.40	34.25	34.32	4,921	-0.18(-0.52%)
Apr 08, 2022	34.51	34.54	34.50	34.50	1,450	-0.23(-0.66%)
Apr 07, 2022	34.61	34.73	34.61	34.73	535	+0.05(+0.14%)
Apr 06, 2022	34.70	34.70	34.59	34.68	372	-0.25(-0.72%)
Apr 05, 2022	35.17	35.17	34.93	34.93	1,238	-0.57(-1.61%)
Apr 04, 2022	35.34	35.50	35.34	35.50	1,670	+0.23(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.