Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		32.53	32.53	32.53	0	+0.15(+0.46%)
Jun 27, 2019	32.35	32.38	32.35	32.38	1,400	-0.02(-0.06%)
Jun 26, 2019	32.40	32.40	32.40	32.40	300	-0.05(-0.15%)
Jun 25, 2019	32.53	32.53	32.45	32.45	4,700	-0.15(-0.46%)
Jun 24, 2019	32.59	32.60	32.59	32.60	300	-0.02(-0.06%)
Jun 21, 2019	32.61	32.68	32.61	32.62	1,102	+0.06(+0.18%)
Jun 20, 2019		32.56	32.56	32.56	110	+0.00(+0.00%)
Jun 19, 2019	32.59	32.59	32.46	32.56	1,260	+0.06(+0.18%)
Jun 18, 2019	32.53	32.53	32.50	32.50	1,737	+0.23(+0.71%)
Jun 17, 2019	32.27	32.27	32.27	32.27	1,881	-0.07(-0.22%)
Jun 13, 2019		32.34	32.34	32.34	0	-0.01(-0.03%)
Jun 12, 2019	32.39	32.39	32.35	32.35	800	+0.07(+0.22%)
Jun 11, 2019	32.39	32.39	32.28	32.28	1,210	-0.04(-0.12%)
Jun 10, 2019	32.27	32.32	32.27	32.32	200	+0.05(+0.15%)
Jun 07, 2019	32.27	32.27	32.27	32.27	193	+0.08(+0.25%)
Jun 06, 2019	32.19	32.19	32.19	32.19	900	+0.32(+1.00%)
Jun 05, 2019	31.87	31.87	31.87	31.87	100	+0.15(+0.47%)
Jun 04, 2019	31.77	31.77	31.72	31.72	700	+0.19(+0.60%)
Jun 03, 2019	31.46	31.55	31.46	31.53	3,923	+0.14(+0.45%)
May 31, 2019	31.37	31.39	31.37	31.39	1,500	-0.06(-0.19%)
May 30, 2019	31.45	31.45	31.45	31.45	2,700	+0.05(+0.16%)
May 29, 2019	31.31	31.40	31.31	31.40	537	-0.39(-1.23%)
May 28, 2019	31.76	31.79	31.76	31.79	1,113	+0.04(+0.13%)
May 27, 2019	31.75	31.75	31.75	31.75	112	+0.03(+0.09%)
May 24, 2019	31.67	31.72	31.67	31.72	5,755	+0.18(+0.57%)
May 23, 2019	31.56	31.59	31.54	31.54	900	-0.28(-0.88%)
May 22, 2019	31.71	31.82	31.71	31.82	500	+0.01(+0.03%)
May 21, 2019	31.75	31.81	31.75	31.81	1,395	+0.03(+0.09%)
May 17, 2019		31.78	31.78	31.78	0	-0.02(-0.06%)
May 16, 2019	31.79	31.87	31.78	31.80	1,010	+0.25(+0.79%)
May 15, 2019	31.49	31.55	31.49	31.55	1,900	+0.07(+0.22%)
May 14, 2019	31.50	31.50	31.48	31.48	625	+0.28(+0.90%)
May 13, 2019	31.15	31.20	31.09	31.20	886	-0.09(-0.29%)
May 10, 2019	31.29	31.29	31.29	31.29	600	-0.16(-0.51%)
May 09, 2019	31.45	31.45	31.45	31.45	100	-0.07(-0.22%)
May 08, 2019	31.50	31.54	31.50	31.52	1,005	+0.09(+0.29%)
May 07, 2019	31.60	31.60	31.43	31.43	670	-0.34(-1.07%)
May 06, 2019	31.77	31.77	31.77	31.77	262	-0.05(-0.16%)
May 03, 2019	31.80	31.82	31.80	31.82	1,134	+0.17(+0.54%)
May 02, 2019	31.75	31.75	31.65	31.65	335	-0.12(-0.38%)
May 01, 2019	31.81	31.86	31.77	31.77	1,355	-0.04(-0.13%)
Apr 30, 2019	31.81	31.81	31.81	31.81	309	+0.07(+0.22%)
Apr 29, 2019	31.64	31.76	31.64	31.74	1,393	+0.03(+0.09%)
Apr 26, 2019	31.71	31.71	31.71	31.71	500	+0.09(+0.28%)
Apr 25, 2019	31.53	31.62	31.53	31.62	1,897	-0.09(-0.28%)
Apr 24, 2019	31.70	31.71	31.68	31.71	1,222	+0.11(+0.35%)
Apr 23, 2019	31.45	31.60	31.45	31.60	1,018	+0.21(+0.67%)
Apr 22, 2019	31.36	31.51	31.36	31.39	2,150	-0.07(-0.22%)
Apr 18, 2019		31.46	31.46	31.46	0	+0.06(+0.19%)
Apr 17, 2019	31.50	31.52	31.40	31.40	5,304	-0.10(-0.32%)
Apr 16, 2019	31.61	31.61	31.50	31.50	3,093	-0.04(-0.13%)
Apr 12, 2019		31.54	31.54	31.54	13	+0.02(+0.06%)
Apr 11, 2019	31.51	31.53	31.50	31.52	609	-0.03(-0.10%)
Apr 10, 2019	31.46	31.55	31.46	31.55	3,200	+0.11(+0.35%)
Apr 09, 2019	31.45	31.45	31.39	31.44	6,150	-0.16(-0.51%)
Apr 08, 2019	31.56	31.60	31.53	31.60	3,890	+0.14(+0.45%)
Apr 04, 2019		31.46	31.46	31.46	0	-0.08(-0.25%)
Apr 03, 2019	31.55	31.60	31.54	31.54	1,158	+0.10(+0.32%)
Apr 02, 2019	31.42	31.45	31.42	31.44	822	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.