Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				32.41	88	-0.07(-0.22%)
Jun 27, 2023	32.48	32.48	32.48	32.48	100	+0.20(+0.62%)
Jun 26, 2023	32.28	32.28	32.28	32.28	100	-0.08(-0.25%)
Jun 23, 2023	32.52	32.52	32.33	32.36	818	-0.11(-0.34%)
Jun 22, 2023	32.46	32.47	32.46	32.47	304	-0.19(-0.58%)
Jun 15, 2023				32.66	0	+0.15(+0.46%)
Jun 14, 2023	32.51	32.51	32.51	32.51	100	+0.03(+0.09%)
Jun 13, 2023	32.48	32.48	32.48	32.48	127	+0.32(+1.00%)
Jun 06, 2023				32.16	0	+0.00(+0.00%)
Jun 05, 2023	32.17	32.17	32.16	32.16	200	+0.16(+0.50%)
Jun 02, 2023	32.00	32.00	32.00	32.00	2,155	+0.35(+1.11%)
May 31, 2023				31.65	20	-0.21(-0.66%)
May 29, 2023				31.86	0	-0.04(-0.13%)
May 26, 2023	31.92	31.92	31.90	31.90	2,600	+0.08(+0.25%)
May 25, 2023	31.77	31.83	31.76	31.82	3,700	-0.47(-1.46%)
May 23, 2023				32.29	2	+0.08(+0.25%)
May 18, 2023				32.21	0	-0.03(-0.09%)
May 12, 2023				32.24	0	+0.04(+0.12%)
May 11, 2023	32.27	32.27	32.20	32.20	4,500	-0.22(-0.68%)
May 09, 2023				32.42	0	+0.15(+0.46%)
May 02, 2023				32.27	0	-0.60(-1.83%)
May 01, 2023	32.81	32.87	32.81	32.87	527	+0.63(+1.95%)
Apr 26, 2023				32.24	0	-0.40(-1.23%)
Apr 24, 2023				32.64	85	+0.18(+0.55%)
Apr 21, 2023	32.46	32.46	32.46	32.46	300	-0.18(-0.55%)
Apr 19, 2023				32.64	91	-0.03(-0.09%)
Apr 14, 2023				32.67	0	+0.09(+0.28%)
Apr 11, 2023	32.58			32.58	106	+0.22(+0.68%)
Apr 05, 2023				32.36	0	+0.15(+0.47%)
Apr 04, 2023	32.21	32.21	32.21	32.21	441	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.