Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(TSX:
BLDP
)
4.000
-0.160 (-3.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
2.580
2.580
2.580
0
-0.05(-1.90%)
Jun 29, 2015
2.650
2.700
2.580
2.630
105,830
-0.08(-2.95%)
Jun 26, 2015
2.690
2.720
2.680
2.710
24,423
+0.04(+1.50%)
Jun 25, 2015
2.750
2.780
2.650
2.670
45,138
-0.07(-2.55%)
Jun 24, 2015
2.750
2.790
2.730
2.740
16,987
-0.02(-0.72%)
Jun 23, 2015
2.710
2.770
2.670
2.760
59,210
+0.03(+1.10%)
Jun 22, 2015
2.750
2.770
2.720
2.730
27,250
-0.01(-0.36%)
Jun 19, 2015
2.810
2.820
2.740
2.740
148,197
-0.12(-4.20%)
Jun 18, 2015
2.850
2.890
2.850
2.860
115,064
+0.05(+1.78%)
Jun 17, 2015
2.780
2.850
2.770
2.810
90,533
-0.02(-0.71%)
Jun 16, 2015
2.950
2.950
2.830
2.830
140,250
-0.13(-4.39%)
Jun 15, 2015
3.040
3.060
2.940
2.960
165,446
-0.03(-1.00%)
Jun 12, 2015
2.890
3.080
2.880
2.990
375,312
+0.11(+3.82%)
Jun 11, 2015
2.880
2.940
2.860
2.880
64,478
+0.00(+0.00%)
Jun 10, 2015
3.000
3.040
2.880
2.880
300,761
+0.08(+2.86%)
Jun 09, 2015
2.870
2.940
2.720
2.800
286,980
-0.11(-3.78%)
Jun 08, 2015
2.890
3.060
2.770
2.910
836,794
+0.29(+11.07%)
Jun 05, 2015
2.610
2.650
2.600
2.620
22,495
-0.02(-0.76%)
Jun 04, 2015
2.640
2.660
2.580
2.640
47,752
-0.01(-0.38%)
Jun 03, 2015
2.560
2.650
2.560
2.650
48,516
+0.06(+2.32%)
Jun 02, 2015
2.600
2.640
2.560
2.590
90,075
+0.03(+1.17%)
Jun 01, 2015
2.600
2.600
2.560
2.560
204,032
-0.05(-1.92%)
May 29, 2015
2.600
2.630
2.590
2.610
146,094
+0.01(+0.38%)
May 28, 2015
2.650
2.650
2.580
2.600
87,624
-0.01(-0.38%)
May 27, 2015
2.590
2.610
2.570
2.610
78,693
+0.04(+1.56%)
May 26, 2015
2.600
2.630
2.560
2.570
106,594
+0.01(+0.39%)
May 25, 2015
2.590
2.590
2.530
2.560
29,459
-0.01(-0.39%)
May 22, 2015
2.580
2.630
2.540
2.570
82,822
-0.02(-0.77%)
May 21, 2015
2.600
2.600
2.535
2.590
36,633
+0.06(+2.37%)
May 20, 2015
2.500
2.570
2.500
2.530
112,213
-0.06(-2.32%)
May 19, 2015
2.630
2.650
2.550
2.590
92,636
-0.02(-0.77%)
May 15, 2015
2.610
2.610
2.610
0
-0.02(-0.76%)
May 14, 2015
2.690
2.690
2.610
2.630
62,919
+0.01(+0.38%)
May 13, 2015
2.600
2.630
2.590
2.620
73,535
+0.04(+1.55%)
May 12, 2015
2.650
2.670
2.580
2.580
91,542
-0.05(-1.90%)
May 11, 2015
2.590
2.650
2.530
2.630
126,706
+0.08(+3.14%)
May 08, 2015
2.550
2.560
2.510
2.550
66,438
+0.00(+0.00%)
May 07, 2015
2.610
2.620
2.530
2.550
123,717
-0.06(-2.30%)
May 06, 2015
2.660
2.660
2.600
2.610
45,955
-0.04(-1.51%)
May 05, 2015
2.650
2.660
2.620
2.650
94,875
+0.00(+0.00%)
May 04, 2015
2.710
2.710
2.640
2.650
55,879
-0.02(-0.75%)
May 01, 2015
2.680
2.730
2.640
2.670
70,633
-0.02(-0.74%)
Apr 30, 2015
2.750
2.750
2.665
2.690
87,900
-0.06(-2.18%)
Apr 29, 2015
2.500
2.820
2.420
2.750
542,623
+0.04(+1.48%)
Apr 28, 2015
2.650
2.750
2.620
2.710
100,307
+0.07(+2.65%)
Apr 27, 2015
2.680
2.680
2.640
2.640
53,974
-0.01(-0.38%)
Apr 24, 2015
2.650
2.700
2.650
2.650
66,077
-0.03(-1.12%)
Apr 23, 2015
2.610
2.700
2.610
2.680
53,465
+0.08(+3.08%)
Apr 22, 2015
2.740
2.740
2.590
2.600
201,461
-0.15(-5.45%)
Apr 21, 2015
2.740
2.770
2.700
2.750
109,719
-0.01(-0.36%)
Apr 20, 2015
2.760
2.780
2.720
2.760
75,599
-0.01(-0.36%)
Apr 17, 2015
2.900
2.910
2.730
2.770
225,699
-0.09(-3.15%)
Apr 16, 2015
2.950
2.980
2.850
2.860
167,952
-0.09(-3.05%)
Apr 15, 2015
2.980
3.080
2.890
2.950
574,037
+0.11(+3.87%)
Apr 14, 2015
2.800
2.910
2.800
2.840
123,417
+0.01(+0.35%)
Apr 13, 2015
2.870
2.910
2.820
2.830
104,956
-0.05(-1.74%)
Apr 10, 2015
2.840
2.870
2.750
2.880
160,678
+0.06(+2.13%)
Apr 09, 2015
2.790
2.860
2.730
2.820
100,043
+0.02(+0.71%)
Apr 08, 2015
2.910
2.910
2.760
2.800
108,941
-0.11(-3.78%)
Apr 07, 2015
2.950
3.050
2.870
2.910
529,672
+0.22(+8.18%)
Apr 06, 2015
2.590
2.740
2.590
2.690
63,091
+0.06(+2.28%)
Apr 02, 2015
2.630
2.630
2.630
0
+0.07(+2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.