Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(TSX:
BLDP
)
4.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
1.610
1.610
1.610
0
-0.12(-6.94%)
Jun 29, 2016
1.660
1.730
1.660
1.730
95,770
+0.08(+4.85%)
Jun 28, 2016
1.690
1.720
1.620
1.650
73,257
+0.01(+0.61%)
Jun 27, 2016
1.680
1.700
1.640
1.640
108,445
-0.01(-0.61%)
Jun 24, 2016
1.730
1.760
1.650
1.650
95,267
-0.09(-5.17%)
Jun 23, 2016
1.760
1.760
1.730
1.740
24,805
+0.00(+0.00%)
Jun 22, 2016
1.760
1.770
1.740
1.740
102,280
-0.02(-1.14%)
Jun 21, 2016
1.760
1.790
1.760
1.760
31,044
-0.01(-0.56%)
Jun 20, 2016
1.810
1.810
1.760
1.770
31,665
+0.00(+0.00%)
Jun 17, 2016
1.790
1.790
1.770
1.770
27,037
-0.01(-0.56%)
Jun 16, 2016
1.780
1.790
1.760
1.780
53,320
+0.00(+0.00%)
Jun 15, 2016
1.770
1.790
1.770
1.780
39,167
-0.01(-0.56%)
Jun 14, 2016
1.800
1.800
1.780
1.790
15,145
-0.03(-1.65%)
Jun 13, 2016
1.770
1.820
1.750
1.820
72,287
+0.04(+2.25%)
Jun 10, 2016
1.820
1.820
1.780
1.780
88,254
-0.04(-2.20%)
Jun 09, 2016
1.820
1.820
1.790
1.820
73,560
-0.01(-0.55%)
Jun 08, 2016
1.840
1.850
1.830
1.830
38,869
-0.02(-1.08%)
Jun 07, 2016
1.850
1.850
1.810
1.850
22,629
+0.00(+0.00%)
Jun 06, 2016
1.850
1.870
1.830
1.850
93,487
+0.04(+2.21%)
Jun 03, 2016
1.800
1.850
1.800
1.810
53,280
-0.01(-0.55%)
Jun 02, 2016
1.930
1.930
1.810
1.820
100,160
-0.07(-3.70%)
Jun 01, 2016
1.810
1.940
1.780
1.890
159,116
+0.09(+5.00%)
May 31, 2016
1.770
1.820
1.770
1.800
61,333
+0.05(+2.86%)
May 30, 2016
1.760
1.770
1.750
1.750
24,300
-0.01(-0.57%)
May 27, 2016
1.750
1.770
1.750
1.760
9,050
+0.01(+0.57%)
May 26, 2016
1.760
1.760
1.740
1.750
89,775
+0.00(+0.00%)
May 25, 2016
1.790
1.790
1.750
1.750
42,176
-0.02(-1.13%)
May 24, 2016
1.800
1.830
1.770
1.770
113,430
+0.00(+0.00%)
May 20, 2016
1.770
1.770
1.770
0
+0.00(+0.00%)
May 19, 2016
1.770
1.770
1.730
1.770
51,695
-0.01(-0.56%)
May 18, 2016
1.790
1.790
1.760
1.780
23,946
+0.00(+0.00%)
May 17, 2016
1.780
1.790
1.770
1.780
29,298
+0.01(+0.56%)
May 16, 2016
1.760
1.790
1.740
1.770
61,577
+0.03(+1.72%)
May 13, 2016
1.770
1.790
1.735
1.740
122,659
-0.01(-0.57%)
May 12, 2016
1.800
1.800
1.720
1.750
169,337
-0.03(-1.69%)
May 11, 2016
1.820
1.820
1.760
1.780
162,970
-0.02(-1.11%)
May 10, 2016
1.870
1.870
1.790
1.800
143,276
-0.03(-1.64%)
May 09, 2016
1.850
1.890
1.820
1.830
103,582
+0.02(+1.10%)
May 06, 2016
1.820
1.850
1.810
1.810
120,800
+0.01(+0.56%)
May 05, 2016
1.850
1.850
1.800
1.800
69,487
-0.04(-2.17%)
May 04, 2016
1.820
1.870
1.810
1.840
105,890
+0.03(+1.66%)
May 03, 2016
1.910
1.910
1.770
1.810
107,750
-0.09(-4.74%)
May 02, 2016
2.000
2.020
1.820
1.900
183,347
-0.11(-5.47%)
Apr 29, 2016
1.960
2.050
1.960
2.010
210,750
+0.02(+1.01%)
Apr 28, 2016
1.830
1.990
1.830
1.990
401,857
+0.14(+7.57%)
Apr 27, 2016
1.830
1.850
1.820
1.850
106,248
+0.06(+3.35%)
Apr 26, 2016
1.830
1.830
1.780
1.790
92,158
+0.03(+1.70%)
Apr 25, 2016
1.780
1.820
1.760
1.760
76,912
-0.02(-1.12%)
Apr 22, 2016
1.790
1.800
1.750
1.780
31,691
-0.01(-0.56%)
Apr 21, 2016
1.750
1.790
1.740
1.790
59,033
+0.06(+3.47%)
Apr 20, 2016
1.750
1.780
1.720
1.730
94,754
-0.01(-0.57%)
Apr 19, 2016
1.780
1.780
1.740
1.740
83,475
-0.03(-1.69%)
Apr 18, 2016
1.770
1.790
1.760
1.770
50,345
+0.01(+0.57%)
Apr 15, 2016
1.780
1.780
1.740
1.760
44,845
-0.03(-1.68%)
Apr 14, 2016
1.800
1.800
1.790
1.790
62,052
-0.01(-0.56%)
Apr 13, 2016
1.730
1.830
1.730
1.800
237,794
+0.06(+3.45%)
Apr 12, 2016
1.720
1.760
1.710
1.740
61,844
+0.03(+1.75%)
Apr 11, 2016
1.760
1.760
1.700
1.710
133,711
-0.02(-1.16%)
Apr 08, 2016
1.750
1.770
1.730
1.730
89,586
-0.02(-1.14%)
Apr 07, 2016
1.770
1.780
1.740
1.750
102,189
-0.04(-2.23%)
Apr 06, 2016
1.780
1.810
1.760
1.790
60,883
+0.01(+0.56%)
Apr 05, 2016
1.790
1.800
1.780
1.780
36,960
-0.01(-0.56%)
Apr 04, 2016
1.790
1.830
1.790
1.790
52,184
-0.02(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.