Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canalaska Uranium Ltd
(TSV:
CVV
)
0.5800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.5400
0.5800
0.5400
0.5800
136,176
+0.03(+5.45%)
Jun 11, 2024
0.5800
0.5800
0.5300
0.5500
311,824
-0.02(-3.51%)
Jun 10, 2024
0.6000
0.6000
0.5700
0.5700
208,925
-0.02(-3.39%)
Jun 07, 2024
0.6000
0.6000
0.5800
0.5900
132,194
-0.01(-1.67%)
Jun 06, 2024
0.6100
0.6200
0.6000
0.6000
90,107
-0.01(-1.64%)
Jun 05, 2024
0.6300
0.6600
0.5900
0.6100
373,597
-0.01(-1.61%)
Jun 04, 2024
0.6300
0.6300
0.6000
0.6200
216,217
+0.01(+1.64%)
Jun 03, 2024
0.6500
0.6600
0.6100
0.6100
217,955
-0.05(-7.58%)
May 31, 2024
0.7200
0.7300
0.6300
0.6600
790,717
-0.04(-5.71%)
May 30, 2024
0.6100
0.7000
0.6100
0.7000
1,180,570
+0.07(+11.11%)
May 29, 2024
0.6200
0.6300
0.6100
0.6300
847,071
+0.00(+0.00%)
May 28, 2024
0.5900
0.6300
0.5900
0.6300
446,817
+0.04(+6.78%)
May 27, 2024
0.5800
0.6000
0.5700
0.5900
303,055
+0.01(+1.72%)
May 24, 2024
0.5800
0.6100
0.5700
0.5800
906,998
-0.03(-4.92%)
May 23, 2024
0.6100
0.6200
0.6000
0.6100
178,387
-0.02(-3.17%)
May 22, 2024
0.6300
0.6300
0.5950
0.6300
208,651
+0.01(+1.61%)
May 21, 2024
0.5900
0.6200
0.5900
0.6200
567,934
+0.03(+5.08%)
May 17, 2024
0.5900
0
+0.01(+1.72%)
May 16, 2024
0.5800
0.5900
0.5700
0.5800
217,406
-0.01(-1.69%)
May 15, 2024
0.6000
0.6000
0.5800
0.5900
159,077
-0.01(-1.67%)
May 14, 2024
0.6100
0.6150
0.6000
0.6000
138,657
-0.01(-1.64%)
May 13, 2024
0.5900
0.6300
0.5800
0.6100
611,821
+0.02(+3.39%)
May 10, 2024
0.5900
0.6000
0.5600
0.5900
266,957
-0.01(-1.67%)
May 09, 2024
0.5800
0.6000
0.5700
0.6000
168,562
+0.02(+3.45%)
May 08, 2024
0.6100
0.6100
0.5500
0.5800
434,720
-0.01(-1.69%)
May 07, 2024
0.6000
0.6200
0.5900
0.5900
249,050
+0.00(+0.00%)
May 06, 2024
0.5900
0.6000
0.5900
0.5900
207,388
+0.01(+1.72%)
May 03, 2024
0.6000
0.6000
0.5800
0.5800
94,336
-0.01(-1.69%)
May 02, 2024
0.5800
0.6300
0.5800
0.5900
389,468
+0.01(+1.72%)
May 01, 2024
0.5900
0.6200
0.5700
0.5800
405,495
-0.01(-1.69%)
Apr 30, 2024
0.6300
0.6300
0.5800
0.5900
159,568
-0.04(-6.35%)
Apr 29, 2024
0.5800
0.6300
0.5800
0.6300
107,264
+0.03(+5.00%)
Apr 26, 2024
0.5900
0.6000
0.5800
0.6000
90,053
+0.00(+0.00%)
Apr 25, 2024
0.5900
0.6000
0.5700
0.6000
56,950
+0.01(+1.69%)
Apr 24, 2024
0.5900
0.6000
0.5900
0.5900
164,143
-0.01(-1.67%)
Apr 23, 2024
0.6000
0.6100
0.5900
0.6000
80,772
+0.00(+0.00%)
Apr 22, 2024
0.6100
0.6100
0.5800
0.6000
407,100
+0.00(+0.00%)
Apr 19, 2024
0.6000
0.6100
0.6000
0.6000
848,259
-0.01(-1.64%)
Apr 18, 2024
0.6000
0.6200
0.5900
0.6100
120,968
+0.01(+1.67%)
Apr 17, 2024
0.5900
0.6200
0.5900
0.6000
808,751
+0.01(+1.69%)
Apr 16, 2024
0.6200
0.6200
0.5700
0.5900
1,459,069
-0.02(-3.28%)
Apr 15, 2024
0.6300
0.6450
0.6000
0.6100
542,969
-0.04(-6.15%)
Apr 12, 2024
0.6400
0.6700
0.6200
0.6500
790,025
+0.00(+0.00%)
Apr 11, 2024
0.6500
0.6700
0.6200
0.6500
490,367
-0.01(-1.52%)
Apr 10, 2024
0.6500
0.6600
0.6300
0.6600
207,674
+0.01(+1.54%)
Apr 09, 2024
0.6500
0.6600
0.6350
0.6500
208,055
-0.01(-1.52%)
Apr 08, 2024
0.6700
0.6700
0.6300
0.6600
341,136
-0.01(-1.49%)
Apr 05, 2024
0.6500
0.6850
0.6500
0.6700
233,835
+0.00(+0.00%)
Apr 04, 2024
0.6900
0.7100
0.6500
0.6700
257,083
-0.03(-4.29%)
Apr 03, 2024
0.6400
0.7050
0.6300
0.7000
591,659
+0.05(+7.69%)
Apr 02, 2024
0.6700
0.6800
0.6500
0.6500
456,160
-0.02(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.