Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MDV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 26, 2013
0.0700
0.0700
0.0700
0.0700
1,500
+0.01(+7.69%)
Jun 25, 2013
0.0650
0.0650
0.0650
0.0650
2,469
+0.00(+0.00%)
Jun 24, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jun 21, 2013
0.0650
0.0650
0.0650
0.0650
7,500
+0.01(+8.33%)
Jun 20, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 19, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 18, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 17, 2013
0.0600
0.0600
0.0600
0.0600
2,041
-0.01(-14.29%)
Jun 14, 2013
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 13, 2013
0.0650
0.0700
0.0650
0.0700
67,000
+0.02(+27.27%)
Jun 12, 2013
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 11, 2013
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 10, 2013
0.0550
0.0550
0.0550
0.0550
416
+0.00(+0.00%)
Jun 07, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 06, 2013
0.0550
0.0550
0.0550
0.0550
107,000
+0.00(+0.00%)
Jun 05, 2013
0.0550
0.0550
0.0550
0.0550
250
-0.02(-21.43%)
Jun 04, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 03, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 31, 2013
0.0700
0.0700
0.0700
0.0700
30,000
+0.02(+27.27%)
May 30, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 29, 2013
0.0550
0.0550
0.0550
0.0550
583
+0.00(+0.00%)
May 28, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 27, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 24, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 23, 2013
0.0550
0.0550
0.0550
0.0550
22,000
+0.00(+10.00%)
May 22, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 21, 2013
0.0600
0.0600
0.0500
0.0500
33,500
+0.00(+0.00%)
May 17, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 16, 2013
0.0500
0.0500
0.0500
0.0500
41
-0.02(-28.57%)
May 15, 2013
0.0600
0.0700
0.0600
0.0700
14,500
+0.02(+40.00%)
May 13, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 10, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 09, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 08, 2013
0.0550
0.0550
0.0500
0.0500
5,000
-0.00(-9.09%)
May 07, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 06, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 03, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
May 02, 2013
0.0550
0.0550
0.0550
0.0550
2,166
+0.00(+0.00%)
May 01, 2013
0.0550
0.0550
0.0550
0.0550
83
+0.00(+0.00%)
Apr 30, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Apr 29, 2013
0.0550
0.0550
0.0550
0.0550
124
-0.00(-8.33%)
Apr 26, 2013
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 25, 2013
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 24, 2013
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 23, 2013
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 22, 2013
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 19, 2013
0.0600
0.0600
0.0600
0.0600
5,499
+0.00(+0.00%)
Apr 18, 2013
0.0600
0.0600
0.0600
0.0600
7,750
+0.00(+0.00%)
Apr 17, 2013
0.0600
0.0600
0.0600
0.0600
62
+0.00(+0.00%)
Apr 16, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 15, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 12, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 11, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 10, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 09, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 08, 2013
0.0600
0.0600
0.0600
0.0600
1,750
-0.01(-7.69%)
Apr 05, 2013
0.0700
0.0700
0.0650
0.0650
8,500
-0.01(-13.33%)
Apr 04, 2013
0.0750
0.0750
0.0750
0.0750
204,500
+0.00(+0.00%)
Apr 03, 2013
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Apr 02, 2013
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.