Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.7500	0.7500	0.7500	0.7500	279	+0.05(+7.14%)
Jun 29, 2011		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 28, 2011		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 27, 2011	0.7000	0.7000	0.7000	0.7000	2,500	-0.11(-13.58%)
Jun 24, 2011	0.8100	0.8100	0.8100	0.8100	4,000	+0.11(+15.71%)
Jun 23, 2011	0.7400	0.7400	0.7000	0.7000	9,500	-0.12(-14.63%)
Jun 22, 2011		0.8200	0.8200	0.8200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.